Cap Mercado HK$18.97T
-1.76%
Volumen 24h HK$1.03T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-20 2022 | HK$0.00552634 | HK$0.00552634 | HK$0.00552634 | HK$0.00552634 | - | - |
Apr-19 2022 | HK$0.00552634 | HK$0.00552634 | HK$0.00552634 | HK$0.00552634 | - | - |
Apr-18 2022 | HK$0.00552634 | HK$0.00552634 | HK$0.00552634 | HK$0.00552634 | - | - |
Apr-17 2022 | HK$0.00552634 | HK$0.00552634 | HK$0.00552634 | HK$0.00552634 | - | - |
Apr-16 2022 | HK$0.00552634 | HK$0.00552634 | HK$0.00552634 | HK$0.00552634 | - | - |
Apr-15 2022 | HK$0.00552634 | HK$0.00552634 | HK$0.00552634 | HK$0.00552634 | - | - |
Apr-14 2022 | HK$0.00552634 | HK$0.00551692 | HK$0.00553505 | HK$0.00553505 | - | - |
Apr-13 2022 | HK$0.00553505 | HK$0.00553486 | HK$0.00553552 | HK$0.00553486 | - | - |
Apr-12 2022 | HK$0.00553473 | HK$0.00551725 | HK$0.0055388 | HK$0.00553546 | HK$746 | - |
Apr-11 2022 | HK$0.00553467 | HK$0.00552314 | HK$0.00602319 | HK$0.00602319 | HK$746 | - |
Apr-10 2022 | HK$0.00602319 | HK$0.00602319 | HK$0.00602319 | HK$0.00602319 | - | - |
Apr-09 2022 | HK$0.00602319 | HK$0.00602319 | HK$0.00602319 | HK$0.00602319 | - | - |
Apr-08 2022 | HK$0.00602319 | HK$0.00602319 | HK$0.00602319 | HK$0.00602319 | - | - |
Apr-07 2022 | HK$0.00602319 | HK$0.00602319 | HK$0.00602319 | HK$0.00602319 | - | - |
Apr-06 2022 | HK$0.00602319 | HK$0.00600203 | HK$0.00602351 | HK$0.00601032 | - | - |
Análisis de precios históricos y de mercado de Financio (FIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 168 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.