Cap Mercado HK$19.53T
-0.78%
Volumen 24h HK$937.47B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-22 2022 | HK$1.4594 | HK$1.4594 | HK$1.4594 | HK$1.4594 | - | - |
Aug-21 2022 | HK$1.4594 | HK$1.4594 | HK$1.4594 | HK$1.4594 | - | - |
Aug-20 2022 | HK$1.4594 | HK$1.4594 | HK$1.4594 | HK$1.4594 | - | - |
Aug-19 2022 | HK$1.4594 | HK$1.4594 | HK$1.4594 | HK$1.4594 | - | - |
Aug-18 2022 | HK$1.4594 | HK$1.4594 | HK$1.4594 | HK$1.4594 | - | - |
Aug-17 2022 | HK$1.4594 | HK$1.4594 | HK$1.4594 | HK$1.4594 | - | - |
Aug-16 2022 | HK$1.4594 | HK$1.4594 | HK$1.4596 | HK$1.4596 | - | - |
Aug-15 2022 | HK$1.4596 | HK$1.4380 | HK$1.4914 | HK$1.4518 | - | - |
Aug-14 2022 | HK$1.4517 | HK$1.3097 | HK$4.6332 | HK$1.4210 | HK$603 | - |
Aug-13 2022 | HK$1.4210 | HK$1.4210 | HK$1.4210 | HK$1.4210 | - | - |
Aug-12 2022 | HK$1.4210 | HK$1.4210 | HK$1.4210 | HK$1.4210 | - | - |
Aug-11 2022 | HK$1.4210 | HK$1.4210 | HK$1.4210 | HK$1.4210 | - | - |
Aug-10 2022 | HK$1.4210 | HK$1.4064 | HK$1.4562 | HK$1.4543 | - | - |
Aug-09 2022 | HK$1.4546 | HK$1.4003 | HK$1.5818 | HK$1.5815 | HK$1 | - |
Aug-08 2022 | HK$1.5810 | HK$1.5705 | HK$1.6206 | HK$1.5726 | - | - |
Análisis de precios históricos y de mercado de Finance Protocol (FP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 19 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.