Cap Mercado €2.33T
0.39%
Volumen 24h €105.25B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-22 2022 | €0.173389 | €0.173389 | €0.173389 | €0.173389 | - | - |
Aug-21 2022 | €0.173389 | €0.173389 | €0.173389 | €0.173389 | - | - |
Aug-20 2022 | €0.173389 | €0.173389 | €0.173389 | €0.173389 | - | - |
Aug-19 2022 | €0.173389 | €0.173389 | €0.173389 | €0.173389 | - | - |
Aug-18 2022 | €0.173389 | €0.173389 | €0.173389 | €0.173389 | - | - |
Aug-17 2022 | €0.173389 | €0.173389 | €0.173389 | €0.173389 | - | - |
Aug-16 2022 | €0.173389 | €0.173389 | €0.173411 | €0.173411 | - | - |
Aug-15 2022 | €0.173413 | €0.170842 | €0.177186 | €0.172491 | - | - |
Aug-14 2022 | €0.17247 | €0.155604 | €0.550453 | €0.168827 | €72 | - |
Aug-13 2022 | €0.168827 | €0.168827 | €0.168827 | €0.168827 | - | - |
Aug-12 2022 | €0.168827 | €0.168827 | €0.168827 | €0.168827 | - | - |
Aug-11 2022 | €0.168827 | €0.168827 | €0.168827 | €0.168827 | - | - |
Aug-10 2022 | €0.168827 | €0.167097 | €0.173012 | €0.172781 | - | - |
Aug-09 2022 | €0.172823 | €0.166369 | €0.187936 | €0.187896 | €0 | - |
Aug-08 2022 | €0.187834 | €0.186583 | €0.192538 | €0.186841 | - | - |
Análisis de precios históricos y de mercado de Finance Protocol (FP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 19 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.