Cap Mercado HK$19.87T
-0.56%
Volumen 24h HK$1.11T
-25.94%
BTC % 50.36%
0.21%
ETH % 16.42%
0.36%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-09 2023 | HK$0.00546497 | HK$0.00546497 | HK$0.00546497 | HK$0.00546497 | - | - |
Jan-08 2023 | HK$0.00546497 | HK$0.00546497 | HK$0.00546497 | HK$0.00546497 | - | - |
Jan-07 2023 | HK$0.00546497 | HK$0.00546497 | HK$0.00546497 | HK$0.00546497 | - | - |
Jan-06 2023 | HK$0.00546497 | HK$0.00546497 | HK$0.00546497 | HK$0.00546497 | - | - |
Jan-05 2023 | HK$0.00546497 | HK$0.00546497 | HK$0.00546497 | HK$0.00546497 | - | - |
Jan-04 2023 | HK$0.00546497 | HK$0.00546497 | HK$0.00546497 | HK$0.00546497 | - | - |
Jan-03 2023 | HK$0.00546497 | HK$0.00546497 | HK$0.00546497 | HK$0.00546497 | - | - |
Jan-02 2023 | HK$0.00546497 | HK$0.00546414 | HK$0.00546537 | HK$0.00546451 | - | - |
Jan-01 2023 | HK$0.00546453 | HK$0.00351248 | HK$0.00546462 | HK$0.00351287 | HK$575 | - |
Dec-31 2022 | HK$0.00351285 | HK$0.00351277 | HK$0.00351322 | HK$0.00351283 | HK$18 | - |
Dec-30 2022 | HK$0.0035128 | HK$0.0035127 | HK$0.00351318 | HK$0.00351305 | - | - |
Dec-29 2022 | HK$0.00351306 | HK$0.00351259 | HK$0.00351343 | HK$0.00351287 | HK$35 | - |
Dec-28 2022 | HK$0.00351289 | HK$0.00104217 | HK$0.00351295 | HK$0.00104225 | HK$383 | - |
Dec-27 2022 | HK$0.00104225 | HK$0.00104222 | HK$0.00104242 | HK$0.00104237 | - | - |
Dec-26 2022 | HK$0.0010424 | HK$0.00104229 | HK$0.00104243 | HK$0.00104234 | - | - |
Análisis de precios históricos y de mercado de Final Frontier (FRNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 217 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80889 HKD.