Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Film.io (FAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00064923 | $0.00064923 | $0.00065898 | $0.00065323 | - | - |
| Aug-19 2025 | $0.00065712 | $0.00065341 | $0.00066537 | $0.00066537 | - | - |
| Aug-18 2025 | $0.00066537 | $0.00066537 | $0.00066644 | $0.00066644 | - | - |
| Aug-17 2025 | $0.00066644 | $0.00064343 | $0.00066644 | $0.00064343 | - | - |
| Aug-16 2025 | $0.00064343 | $0.00064343 | $0.00064343 | $0.00064343 | - | - |
| Aug-15 2025 | $0.00064343 | $0.00064343 | $0.00065892 | $0.00065881 | - | - |
| Aug-14 2025 | $0.00065881 | $0.00065707 | $0.00066198 | $0.00066164 | - | - |
| Aug-13 2025 | $0.00066164 | $0.00066164 | $0.00067435 | $0.00066702 | - | - |
| Aug-12 2025 | $0.00066702 | $0.00066702 | $0.00067463 | $0.00067463 | - | - |
| Aug-11 2025 | $0.00067463 | $0.00067461 | $0.00067463 | $0.00067461 | - | - |
| Aug-10 2025 | $0.00067461 | $0.00067461 | $0.00067956 | $0.00067956 | - | - |
| Aug-09 2025 | $0.00067956 | $0.00065681 | $0.00068844 | $0.00068844 | - | - |
| Aug-08 2025 | $0.00068844 | $0.00068376 | $0.00068864 | $0.0006854 | - | - |
| Aug-07 2025 | $0.0006854 | $0.0006854 | $0.00069446 | $0.00069028 | $2 | - |
| Aug-06 2025 | $0.00069028 | $0.00068317 | $0.000691 | $0.00068317 | - | - |