Cap Mercado $3.14T
-0.07%
Volumen 24h $273.89B
23.8%
BTC % 54.52%
0.03%
ETH % 10.73%
-0.09%
Monedas
33.692
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Film.io (FAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00027442 | $0.00027442 | $0.00027596 | $0.00027596 | - | - |
| Nov-22 2025 | $0.00027596 | $0.00027596 | $0.00031327 | $0.00031327 | - | - |
| Nov-21 2025 | $0.00031327 | $0.00031327 | $0.00031327 | $0.00031327 | - | - |
| Nov-20 2025 | $0.00031327 | $0.00031327 | $0.00031327 | $0.00031327 | - | - |
| Nov-19 2025 | $0.00031327 | $0.00031327 | $0.00031341 | $0.00031341 | - | - |
| Nov-18 2025 | $0.00031136 | $0.00031136 | $0.00031155 | $0.00031155 | - | - |
| Nov-17 2025 | $0.00031155 | $0.00031155 | $0.00031155 | $0.00031155 | - | - |
| Nov-16 2025 | $0.00031153 | $0.00031153 | $0.00031154 | $0.00031154 | - | - |
| Nov-15 2025 | $0.00031007 | $0.00031007 | $0.00031007 | $0.00031007 | - | - |
| Nov-14 2025 | $0.00031007 | $0.00031007 | $0.00031007 | $0.00031007 | - | - |
| Nov-13 2025 | $0.00031007 | $0.00031007 | $0.00031007 | $0.00031007 | - | - |
| Nov-12 2025 | $0.00031007 | $0.00030793 | $0.00031058 | $0.00030793 | - | - |
| Nov-11 2025 | $0.00030793 | $0.00030793 | $0.00030793 | $0.00030793 | - | - |
| Nov-10 2025 | $0.00030793 | $0.00029265 | $0.00030793 | $0.00029265 | - | - |
| Nov-09 2025 | $0.00029265 | $0.00029265 | $0.00029265 | $0.00029265 | - | - |