Cap Mercado $4.25T
1.64%
Volumen 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Film.io (FAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00031134 | $0.00031134 | $0.00032544 | $0.00032544 | - | - |
| Sep-09 2025 | $0.00032544 | $0.00032544 | $0.00032607 | $0.00032607 | - | - |
| Sep-08 2025 | $0.00032607 | $0.00030685 | $0.00032681 | $0.00030685 | - | - |
| Sep-07 2025 | $0.00030685 | $0.00030592 | $0.00033648 | $0.00033648 | - | - |
| Sep-06 2025 | $0.00033648 | $0.0002997 | $0.0003459 | $0.0003459 | - | - |
| Sep-05 2025 | $0.0003459 | $0.000344 | $0.00034734 | $0.00034734 | $117 | - |
| Sep-04 2025 | $0.00034734 | $0.00032564 | $0.00035379 | $0.00032564 | - | - |
| Sep-03 2025 | $0.00032564 | $0.00031146 | $0.00032782 | $0.00031146 | $407 | - |
| Sep-02 2025 | $0.00031146 | $0.00031146 | $0.00034356 | $0.00034356 | - | - |
| Sep-01 2025 | $0.00034356 | $0.0003053 | $0.00051784 | $0.00051784 | - | - |
| Aug-31 2025 | $0.00051784 | $0.00051784 | $0.00057648 | $0.00057637 | - | - |
| Aug-30 2025 | $0.00057637 | $0.00057632 | $0.00058834 | $0.00058834 | - | - |
| Aug-29 2025 | $0.00058834 | $0.00058834 | $0.00060453 | $0.00060445 | - | - |
| Aug-28 2025 | $0.00060445 | $0.00060445 | $0.00062824 | $0.00062198 | - | - |
| Aug-27 2025 | $0.00062198 | $0.00062198 | $0.00063979 | $0.00063865 | - | - |