Cap Mercado $75.06T
94.76%
Volumen 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Film.io (FAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0009329 | $0.00092745 | $0.00098609 | $0.00098609 | - | - |
| Jul-14 2025 | $0.00098609 | $0.00098609 | $0.00099765 | $0.00099765 | - | - |
| Jul-13 2025 | $0.00099761 | $0.00099216 | $0.00099806 | $0.00099806 | - | - |
| Jul-12 2025 | $0.00101264 | $0.00101264 | $0.00103092 | $0.00102786 | - | - |
| Jul-11 2025 | $0.00097429 | $0.00097407 | $0.00145296 | $0.00119712 | - | - |
| Jul-10 2025 | $0.00110688 | $0.00088709 | $0.00110688 | $0.00104906 | - | - |
| Jul-09 2025 | $0.00106198 | $0.00086013 | $0.00121166 | $0.00088913 | $4,158 | - |
| Jul-08 2025 | $0.00056509 | $0.00056164 | $0.00056883 | $0.00056883 | - | - |
| Jul-07 2025 | $0.00056883 | $0.00056192 | $0.00056883 | $0.00056192 | - | - |
| Jul-06 2025 | $0.00056192 | $0.00056192 | $0.00056878 | $0.00056878 | - | - |
| Jul-05 2025 | $0.00056878 | $0.00056855 | $0.00057241 | $0.00057241 | - | - |
| Jul-04 2025 | $0.00057241 | $0.00056907 | $0.00057241 | $0.00057115 | - | - |
| Jul-03 2025 | $0.00057115 | $0.00057115 | $0.00058168 | $0.00058168 | - | - |
| Jul-02 2025 | $0.00058168 | $0.00056543 | $0.00058168 | $0.00056543 | - | - |
| Jul-01 2025 | $0.00056542 | $0.00056542 | $0.00056693 | $0.00056693 | - | - |