Cap Mercado $4.46T
-0.25%
Volumen 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Film.io (FAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0005858 | $0.0005858 | $0.00060133 | $0.00060131 | - | - |
| Oct-07 2025 | $0.00060131 | $0.00052871 | $0.00060158 | $0.00052871 | - | - |
| Oct-06 2025 | $0.00052536 | $0.00047968 | $0.00052805 | $0.00047968 | - | - |
| Oct-05 2025 | $0.00048062 | $0.00048062 | $0.00048062 | $0.00048062 | - | - |
| Oct-04 2025 | $0.00048062 | $0.00048062 | $0.00048062 | $0.00048062 | - | - |
| Oct-03 2025 | $0.00048062 | $0.00048062 | $0.00048062 | $0.00048062 | - | - |
| Oct-02 2025 | $0.00048062 | $0.00048062 | $0.0005169 | $0.00051229 | - | - |
| Oct-01 2025 | $0.00051229 | $0.00043065 | $0.00051229 | $0.00043065 | - | - |
| Sep-30 2025 | $0.00043065 | $0.00040925 | $0.00043161 | $0.00040925 | - | - |
| Sep-29 2025 | $0.00040925 | $0.00040402 | $0.00040925 | $0.00040402 | - | - |
| Sep-28 2025 | $0.00040402 | $0.00040402 | $0.00040536 | $0.00040536 | - | - |
| Sep-27 2025 | $0.00040536 | $0.00040184 | $0.00040536 | $0.00040369 | - | - |
| Sep-26 2025 | $0.00040369 | $0.00039315 | $0.00040369 | $0.00039315 | - | - |
| Sep-25 2025 | $0.00039315 | $0.000393 | $0.00040156 | $0.00040156 | - | - |
| Sep-24 2025 | $0.00039384 | $0.00039384 | $0.00039384 | $0.00039384 | - | - |