Cap Mercado $3.37T
1.17%
Volumen 24h $187.07B
24.01%
BTC % 54.7%
0.16%
ETH % 11.27%
-0.88%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Film.io (FAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00055646 | $0.00055646 | $0.00055908 | $0.00055908 | - | - |
| Jan-03 2026 | $0.00054459 | $0.00052942 | $0.00054459 | $0.00053003 | - | - |
| Jan-02 2026 | $0.00052598 | $0.00052598 | $0.00054849 | $0.00054665 | - | - |
| Jan-01 2026 | $0.00054665 | $0.00054195 | $0.00054665 | $0.00054195 | - | - |
| Dec-31 2025 | $0.00054195 | $0.00048395 | $0.0005484 | $0.00048418 | - | - |
| Dec-30 2025 | $0.00048418 | $0.00047063 | $0.00048446 | $0.00047299 | - | - |
| Dec-29 2025 | $0.00047299 | $0.00044395 | $0.00047299 | $0.00044395 | - | - |
| Dec-28 2025 | $0.00044395 | $0.00042829 | $0.00044395 | $0.00042829 | - | - |
| Dec-27 2025 | $0.00042829 | $0.00041592 | $0.00042829 | $0.00041592 | - | - |
| Dec-26 2025 | $0.00041592 | $0.00041592 | $0.00041606 | $0.00041606 | - | - |
| Dec-25 2025 | $0.00041606 | $0.00041553 | $0.00041614 | $0.00041553 | - | - |
| Dec-24 2025 | $0.00041553 | $0.0003795 | $0.00041553 | $0.00038201 | - | - |
| Dec-23 2025 | $0.00038201 | $0.00038201 | $0.00038201 | $0.00038201 | - | - |
| Dec-22 2025 | $0.00038201 | $0.00038201 | $0.00038201 | $0.00038201 | - | - |
| Dec-21 2025 | $0.00038201 | $0.00038201 | $0.00038201 | $0.00038201 | - | - |