Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Film.io (FAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00028847 | $0.00028847 | $0.00029147 | $0.00029147 | - | - |
| Jun-21 2025 | $0.00029147 | $0.00029147 | $0.0003062 | $0.00030517 | - | - |
| Jun-20 2025 | $0.00030517 | $0.00030363 | $0.00030564 | $0.00030564 | - | - |
| Jun-19 2025 | $0.00030564 | $0.00030564 | $0.0003101 | $0.00031008 | - | - |
| Jun-18 2025 | $0.00031008 | $0.00031006 | $0.00031009 | $0.00031008 | - | - |
| Jun-17 2025 | $0.00031008 | $0.00031008 | $0.00031011 | $0.00031011 | - | - |
| Jun-16 2025 | $0.00031011 | $0.0003101 | $0.00031011 | $0.0003101 | - | - |
| Jun-15 2025 | $0.00031005 | $0.00030999 | $0.00031005 | $0.00031003 | - | - |
| Jun-14 2025 | $0.00031001 | $0.00030974 | $0.00031043 | $0.00031043 | - | - |
| Jun-13 2025 | $0.00031023 | $0.00030996 | $0.00033822 | $0.00033822 | - | - |
| Jun-12 2025 | $0.00033829 | $0.00032931 | $0.00041327 | $0.00036867 | $18,262 | - |
| Jun-11 2025 | $0.00036891 | $0.0003385 | $0.00037807 | $0.00033853 | $27,346 | - |
| Jun-10 2025 | $0.00033852 | $0.00027433 | $0.00041626 | $0.00041626 | $25,257 | - |
| Jun-09 2025 | $0.00039642 | $0.00034789 | $0.00043103 | $0.0003951 | $52,568 | - |
| Jun-08 2025 | $0.00040473 | $0.00039581 | $0.00043681 | $0.00043681 | $16,400 | - |