Cap Mercado $2.29T
1.59%
Volumen 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monedas
29.001
+23
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Film.io (FAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.017628 | $0.017549 | $0.01763 | $0.017572 | $47,569 | - |
| Oct-02 2024 | $0.017546 | $0.017519 | $0.017939 | $0.017902 | $56,485 | - |
| Oct-01 2024 | $0.017903 | $0.017886 | $0.019006 | $0.01899 | $47,658 | - |
| Sep-30 2024 | $0.018985 | $0.018979 | $0.019329 | $0.019329 | $37,953 | - |
| Sep-29 2024 | $0.019175 | $0.018951 | $0.019175 | $0.018978 | $54,557 | - |
| Sep-28 2024 | $0.018978 | $0.018948 | $0.019267 | $0.01923 | $51,834 | - |
| Sep-27 2024 | $0.019192 | $0.01918 | $0.019627 | $0.019182 | $62,265 | - |
| Sep-26 2024 | $0.019211 | $0.019018 | $0.019294 | $0.019044 | $62,390 | - |
| Sep-25 2024 | $0.019036 | $0.018899 | $0.019288 | $0.019059 | $60,477 | - |
| Sep-24 2024 | $0.019081 | $0.019054 | $0.019229 | $0.019227 | $55,039 | - |
| Sep-23 2024 | $0.019225 | $0.019002 | $0.01926 | $0.019214 | $52,814 | - |
| Sep-22 2024 | $0.019247 | $0.018974 | $0.019299 | $0.019085 | $66,280 | - |
| Sep-21 2024 | $0.019056 | $0.018775 | $0.019056 | $0.01901 | $65,362 | - |
| Sep-20 2024 | $0.019015 | $0.018677 | $0.019015 | $0.018685 | $57,179 | - |
| Sep-19 2024 | $0.018685 | $0.018657 | $0.018984 | $0.018657 | $60,429 | - |