Cap Mercado $2.27T
0.04%
Volumen 24h $102.46B
BTC % 52.76%
-0.03%
ETH % 13.85%
-1.08%
Monedas
28.429
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Film.io (FAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.021425 | $0.021224 | $0.022036 | $0.021224 | $66,603 | - |
| Aug-08 2024 | $0.021125 | $0.020861 | $0.021193 | $0.021085 | $58,579 | - |
| Aug-07 2024 | $0.02106 | $0.02106 | $0.021646 | $0.021636 | $67,053 | - |
| Aug-06 2024 | $0.021639 | $0.021614 | $0.022916 | $0.022459 | $63,595 | - |
| Aug-05 2024 | $0.022489 | $0.022033 | $0.023347 | $0.023347 | $48,218 | - |
| Aug-04 2024 | $0.023471 | $0.02343 | $0.024379 | $0.024372 | $64,870 | - |
| Aug-03 2024 | $0.024322 | $0.024226 | $0.024334 | $0.024334 | $62,854 | - |
| Aug-02 2024 | $0.024308 | $0.024308 | $0.024613 | $0.024594 | $62,328 | - |
| Aug-01 2024 | $0.024637 | $0.023571 | $0.025039 | $0.024136 | $70,264 | - |
| Jul-31 2024 | $0.024183 | $0.023997 | $0.024183 | $0.02413 | $60,379 | - |
| Jul-30 2024 | $0.024088 | $0.024088 | $0.024872 | $0.024591 | $58,728 | - |
| Jul-29 2024 | $0.024607 | $0.024164 | $0.024996 | $0.024996 | $57,807 | - |
| Jul-28 2024 | $0.025129 | $0.024807 | $0.025491 | $0.024807 | $70,078 | - |
| Jul-27 2024 | $0.024821 | $0.024084 | $0.024863 | $0.024084 | $71,263 | - |
| Jul-26 2024 | $0.024084 | $0.022561 | $0.024202 | $0.022914 | $63,584 | - |