Cap Mercado $3.24T
-0.66%
Volumen 24h $173.47B
-22.3%
BTC % 54.13%
-0.85%
ETH % 11.31%
-0.61%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FILLiquid (FIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00196145 | $0.00196145 | $0.00198853 | $0.00198853 | - | - |
| Dec-13 2025 | $0.00198853 | $0.00198853 | $0.00200508 | $0.00200508 | - | - |
| Dec-12 2025 | $0.00200508 | $0.00200508 | $0.00211682 | $0.00211682 | - | - |
| Dec-11 2025 | $0.00211682 | $0.0021071 | $0.00211682 | $0.00210721 | - | - |
| Dec-10 2025 | $0.00210721 | $0.00210721 | $0.00210721 | $0.00210721 | - | - |
| Dec-09 2025 | $0.00210721 | $0.00210721 | $0.00217971 | $0.00217971 | - | - |
| Dec-08 2025 | $0.00217971 | $0.00217971 | $0.00226101 | $0.00225314 | - | - |
| Dec-07 2025 | $0.00225314 | $0.00225314 | $0.00226129 | $0.00226129 | - | - |
| Dec-06 2025 | $0.00226129 | $0.00226129 | $0.00229168 | $0.00229168 | - | - |
| Dec-05 2025 | $0.00229168 | $0.00228851 | $0.00230058 | $0.00230058 | - | - |
| Dec-04 2025 | $0.00230058 | $0.00230058 | $0.00233089 | $0.00233089 | - | - |
| Dec-03 2025 | $0.00233089 | $0.00231875 | $0.00233089 | $0.0023277 | - | - |
| Dec-02 2025 | $0.0023277 | $0.0023277 | $0.00237793 | $0.00237793 | - | - |
| Dec-01 2025 | $0.00244478 | $0.00244478 | $0.00251794 | $0.00251794 | - | - |
| Nov-30 2025 | $0.00251794 | $0.00251794 | $0.00252592 | $0.00252592 | - | - |