Cap Mercado $3.35T
-1.56%
Volumen 24h $232.64B
-15.91%
BTC % 54.32%
0.36%
ETH % 11.31%
-1.76%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FILLiquid (FIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00129864 | $0.00129864 | $0.00147763 | $0.00147763 | - | - |
| Jan-05 2026 | $0.00147763 | $0.00147763 | $0.00147763 | $0.00147763 | - | - |
| Jan-04 2026 | $0.00147763 | $0.00147763 | $0.00148209 | $0.00148209 | - | - |
| Jan-03 2026 | $0.00148209 | $0.00146 | $0.00148293 | $0.00146 | - | - |
| Jan-02 2026 | $0.00146 | $0.001455 | $0.00162048 | $0.00162048 | - | - |
| Jan-01 2026 | $0.00162048 | $0.00162048 | $0.00195219 | $0.00195219 | - | - |
| Dec-31 2025 | $0.00195219 | $0.00195219 | $0.00195393 | $0.00195393 | - | - |
| Dec-30 2025 | $0.00195393 | $0.00195367 | $0.00196438 | $0.00196438 | - | - |
| Dec-29 2025 | $0.00196438 | $0.00196438 | $0.00197103 | $0.00197103 | - | - |
| Dec-28 2025 | $0.00197103 | $0.00197103 | $0.00197491 | $0.00197491 | - | - |
| Dec-27 2025 | $0.00197491 | $0.00197491 | $0.00198425 | $0.00198425 | - | - |
| Dec-26 2025 | $0.00198425 | $0.00198396 | $0.00198425 | $0.00198396 | - | - |
| Dec-25 2025 | $0.00198396 | $0.00198396 | $0.00199324 | $0.00199324 | - | - |
| Dec-24 2025 | $0.00199324 | $0.00192925 | $0.00199324 | $0.00192925 | $235 | - |
| Dec-23 2025 | $0.00192925 | $0.00191739 | $0.00192925 | $0.00192309 | - | - |