Cap Mercado $4.20T
1.76%
Volumen 24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FILLiquid (FIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00425943 | $0.00425943 | $0.00430147 | $0.00427773 | - | - |
| Sep-08 2025 | $0.00427773 | $0.0041549 | $0.00427773 | $0.00415602 | - | - |
| Sep-07 2025 | $0.00415602 | $0.00411609 | $0.00415602 | $0.00412746 | $165 | - |
| Sep-06 2025 | $0.00412746 | $0.00405358 | $0.00412746 | $0.00405358 | $127 | - |
| Sep-05 2025 | $0.00405358 | $0.00403821 | $0.00407794 | $0.00403821 | $223 | - |
| Sep-04 2025 | $0.0039986 | $0.00399568 | $0.00406109 | $0.00401192 | - | - |
| Sep-03 2025 | $0.00401192 | $0.00400958 | $0.00405914 | $0.0040332 | - | - |
| Sep-02 2025 | $0.0040332 | $0.00391916 | $0.00429782 | $0.00429656 | - | - |
| Sep-01 2025 | $0.00460674 | $0.00460674 | $0.00526246 | $0.00522932 | $2,069 | - |
| Aug-31 2025 | $0.00522932 | $0.0049421 | $0.00522932 | $0.0049421 | $737 | - |
| Aug-30 2025 | $0.0049421 | $0.0049421 | $0.00496789 | $0.00496417 | - | - |
| Aug-29 2025 | $0.00496417 | $0.00494877 | $0.00497801 | $0.00497801 | - | - |
| Aug-28 2025 | $0.00491249 | $0.00482506 | $0.00502744 | $0.00502744 | $410 | - |
| Aug-27 2025 | $0.00502744 | $0.00502744 | $0.00504069 | $0.00504069 | - | - |
| Aug-26 2025 | $0.00504069 | $0.00486692 | $0.00504554 | $0.00494839 | $750 | - |