Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Filecoin Standard Hashrate Token (FILST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.076926 | $0.076475 | $0.084406 | $0.077097 | $628 | - |
| Aug-29 2024 | $0.077097 | $0.076478 | $0.07764 | $0.076482 | $27 | - |
| Aug-28 2024 | $0.076481 | $0.067551 | $0.083397 | $0.067551 | $881 | - |
| Aug-27 2024 | $0.068504 | $0.068504 | $0.076134 | $0.069997 | $55 | - |
| Aug-26 2024 | $0.070007 | $0.068969 | $0.071997 | $0.068982 | $277 | - |
| Aug-25 2024 | $0.068993 | $0.066858 | $0.073194 | $0.073189 | $257 | - |
| Aug-24 2024 | $0.073191 | $0.073191 | $0.074903 | $0.074577 | $152 | - |
| Aug-23 2024 | $0.074325 | $0.065146 | $0.075048 | $0.067789 | $724 | - |
| Aug-22 2024 | $0.067799 | $0.067799 | $0.072281 | $0.070947 | $174 | - |
| Aug-21 2024 | $0.07093 | $0.067153 | $0.070959 | $0.067153 | $40 | - |
| Aug-20 2024 | $0.067154 | $0.064156 | $0.070195 | $0.070195 | $238 | - |
| Aug-19 2024 | $0.070164 | $0.065334 | $0.070176 | $0.070146 | $61 | - |
| Aug-18 2024 | $0.070157 | $0.067479 | $0.070174 | $0.067488 | $65 | - |
| Aug-17 2024 | $0.066386 | $0.065331 | $0.070196 | $0.070168 | $253 | - |
| Aug-16 2024 | $0.070171 | $0.065396 | $0.071991 | $0.071282 | $453 | - |