Cap Mercado $2.28T
-1.49%
Volumen 24h $134.89B
1.28%
BTC % 53.12%
-0.09%
ETH % 12.69%
0.07%
Monedas
29.071
+19
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Filecoin Standard Hashrate Token (FILST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.064677 | $0.063953 | $0.06482 | $0.064186 | $202 | - |
| Oct-08 2024 | $0.064613 | $0.063984 | $0.064613 | $0.064213 | $122 | - |
| Oct-07 2024 | $0.064175 | $0.063453 | $0.064521 | $0.063704 | $49 | - |
| Oct-06 2024 | $0.063701 | $0.063134 | $0.06398 | $0.063141 | $35 | - |
| Oct-05 2024 | $0.063143 | $0.058825 | $0.0638 | $0.0638 | $60 | - |
| Oct-04 2024 | $0.063298 | $0.060656 | $0.065395 | $0.063687 | $403 | - |
| Oct-03 2024 | $0.06368 | $0.058817 | $0.065724 | $0.059047 | $162 | - |
| Oct-02 2024 | $0.058544 | $0.056658 | $0.059449 | $0.056817 | $149 | - |
| Oct-01 2024 | $0.056789 | $0.056557 | $0.064093 | $0.064093 | $263 | - |
| Sep-30 2024 | $0.063974 | $0.061916 | $0.067717 | $0.067717 | $103 | - |
| Sep-29 2024 | $0.067719 | $0.056971 | $0.069821 | $0.06075 | $265 | - |
| Sep-28 2024 | $0.060747 | $0.060496 | $0.065125 | $0.06097 | $19 | - |
| Sep-27 2024 | $0.060962 | $0.053466 | $0.060966 | $0.055913 | $272 | - |
| Sep-26 2024 | $0.055287 | $0.053437 | $0.056824 | $0.056416 | $148 | - |
| Sep-25 2024 | $0.056419 | $0.054929 | $0.061921 | $0.057144 | $173 | - |