Cap Mercado £2.00T
1.55%
Volumen 24h £138.98B
-6.45%
BTC % 50.76%
-1.34%
ETH % 17.1%
2.1%
Monedas
27.729
+28
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-31 2023 | £0.010141 | £0.010141 | £0.010141 | £0.010141 | - | - |
May-30 2023 | £0.010141 | £0.010141 | £0.010141 | £0.010141 | - | - |
May-29 2023 | £0.010141 | £0.010141 | £0.010141 | £0.010141 | - | - |
May-28 2023 | £0.010141 | £0.010141 | £0.010141 | £0.010141 | - | - |
May-27 2023 | £0.010141 | £0.010141 | £0.010141 | £0.010141 | - | - |
May-26 2023 | £0.010141 | £0.010141 | £0.010141 | £0.010141 | - | - |
May-25 2023 | £0.010141 | £0.010141 | £0.010141 | £0.010141 | - | - |
May-24 2023 | £0.01014 | £0.010075 | £0.010367 | £0.010285 | £12 | - |
May-23 2023 | £0.010285 | £0.010285 | £0.010285 | £0.010285 | - | - |
May-22 2023 | £0.010285 | £0.010285 | £0.010285 | £0.010285 | - | - |
May-21 2023 | £0.010285 | £0.010281 | £0.010347 | £0.010318 | - | - |
May-20 2023 | £0.010317 | £0.010234 | £0.010358 | £0.010234 | £1 | - |
May-19 2023 | £0.010234 | £0.010234 | £0.010234 | £0.010234 | - | - |
May-18 2023 | £0.010234 | £0.010234 | £0.010234 | £0.010234 | - | - |
May-17 2023 | £0.010234 | £0.010227 | £0.010389 | £0.010339 | - | - |
Análisis de precios históricos y de mercado de Fight Win AI (FWIN-AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 104 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78719 GBP.