Cap Mercado €2.43T
-0.53%
Volumen 24h €129.93B
-32.47%
BTC % 50.77%
-0.29%
ETH % 16.24%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-31 2023 | €0.012042 | €0.012042 | €0.012042 | €0.012042 | - | - |
May-30 2023 | €0.012042 | €0.012042 | €0.012042 | €0.012042 | - | - |
May-29 2023 | €0.012042 | €0.012042 | €0.012042 | €0.012042 | - | - |
May-28 2023 | €0.012042 | €0.012042 | €0.012042 | €0.012042 | - | - |
May-27 2023 | €0.012042 | €0.012042 | €0.012042 | €0.012042 | - | - |
May-26 2023 | €0.012042 | €0.012042 | €0.012042 | €0.012042 | - | - |
May-25 2023 | €0.012042 | €0.012042 | €0.012042 | €0.012042 | - | - |
May-24 2023 | €0.012041 | €0.011964 | €0.01231 | €0.012213 | €15 | - |
May-23 2023 | €0.012213 | €0.012213 | €0.012213 | €0.012213 | - | - |
May-22 2023 | €0.012213 | €0.012213 | €0.012213 | €0.012213 | - | - |
May-21 2023 | €0.012213 | €0.012208 | €0.012287 | €0.012253 | - | - |
May-20 2023 | €0.012251 | €0.012152 | €0.0123 | €0.012152 | €1 | - |
May-19 2023 | €0.012152 | €0.012152 | €0.012152 | €0.012152 | - | - |
May-18 2023 | €0.012152 | €0.012152 | €0.012152 | €0.012152 | - | - |
May-17 2023 | €0.012152 | €0.012144 | €0.012337 | €0.012277 | - | - |
Análisis de precios históricos y de mercado de Fight Win AI (FWIN-AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 104 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93477 EUR.