Cap Mercado NZ$4.08T
-1.17%
Volumen 24h NZ$210.61B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-02 2023 | NZ$0.00470821 | NZ$0.00470821 | NZ$0.00470821 | NZ$0.00470821 | - | - |
Mar-01 2023 | NZ$0.00470821 | NZ$0.00470821 | NZ$0.00470821 | NZ$0.00470821 | - | - |
Feb-28 2023 | NZ$0.00470821 | NZ$0.00470821 | NZ$0.00470821 | NZ$0.00470821 | - | - |
Feb-27 2023 | NZ$0.00470821 | NZ$0.00470821 | NZ$0.00470821 | NZ$0.00470821 | - | - |
Feb-26 2023 | NZ$0.00470821 | NZ$0.00470821 | NZ$0.00470821 | NZ$0.00470821 | - | - |
Feb-25 2023 | NZ$0.00470821 | NZ$0.00470821 | NZ$0.00470821 | NZ$0.00470821 | - | - |
Feb-24 2023 | NZ$0.00470821 | NZ$0.00466392 | NZ$0.00473391 | NZ$0.00467424 | - | - |
Feb-23 2023 | NZ$0.00467424 | NZ$0.00465799 | NZ$0.0047986 | NZ$0.0047986 | NZ$47 | - |
Feb-22 2023 | NZ$0.0047986 | NZ$0.0047986 | NZ$0.0047986 | NZ$0.0047986 | - | - |
Feb-21 2023 | NZ$0.0047986 | NZ$0.0047986 | NZ$0.00480599 | NZ$0.00480599 | - | - |
Feb-20 2023 | NZ$0.00480518 | NZ$0.00470681 | NZ$0.00487016 | NZ$0.00475045 | - | - |
Feb-19 2023 | NZ$0.00476197 | NZ$0.00473012 | NZ$0.00492616 | NZ$0.00492616 | NZ$118 | - |
Feb-18 2023 | NZ$0.00492616 | NZ$0.00489454 | NZ$0.00498951 | NZ$0.00489454 | - | - |
Feb-17 2023 | NZ$0.00490356 | NZ$0.00477029 | NZ$0.00496022 | NZ$0.00481948 | NZ$46 | - |
Feb-16 2023 | NZ$0.00481535 | NZ$0.00464216 | NZ$0.00482417 | NZ$0.00464216 | NZ$59 | - |
Análisis de precios históricos y de mercado de Fight 4 Hope (F4H), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 149 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.