Cap Mercado €2.27T
-0.81%
Volumen 24h €116.37B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-02 2023 | €0.00262666 | €0.00262666 | €0.00262666 | €0.00262666 | - | - |
Mar-01 2023 | €0.00262666 | €0.00262666 | €0.00262666 | €0.00262666 | - | - |
Feb-28 2023 | €0.00262666 | €0.00262666 | €0.00262666 | €0.00262666 | - | - |
Feb-27 2023 | €0.00262666 | €0.00262666 | €0.00262666 | €0.00262666 | - | - |
Feb-26 2023 | €0.00262666 | €0.00262666 | €0.00262666 | €0.00262666 | - | - |
Feb-25 2023 | €0.00262666 | €0.00262666 | €0.00262666 | €0.00262666 | - | - |
Feb-24 2023 | €0.00262666 | €0.00260196 | €0.002641 | €0.00260771 | - | - |
Feb-23 2023 | €0.00260771 | €0.00259865 | €0.00267709 | €0.00267709 | €26 | - |
Feb-22 2023 | €0.00267709 | €0.00267709 | €0.00267709 | €0.00267709 | - | - |
Feb-21 2023 | €0.00267709 | €0.00267709 | €0.00268121 | €0.00268121 | - | - |
Feb-20 2023 | €0.00268077 | €0.00262589 | €0.00271702 | €0.00265023 | - | - |
Feb-19 2023 | €0.00265666 | €0.00263889 | €0.00274826 | €0.00274826 | €66 | - |
Feb-18 2023 | €0.00274826 | €0.00273062 | €0.0027836 | €0.00273062 | - | - |
Feb-17 2023 | €0.00273565 | €0.0026613 | €0.00276726 | €0.00268874 | €26 | - |
Feb-16 2023 | €0.00268644 | €0.00258982 | €0.00269136 | €0.00258982 | €33 | - |
Análisis de precios históricos y de mercado de Fight 4 Hope (F4H), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 149 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.