Cap Mercado MX$42.96T
-3.61%
Volumen 24h MX$2.53T
21.81%
BTC % 49.88%
0.02%
ETH % 16.68%
-0.42%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-09 2022 | MX$0.00430796 | MX$0.00430796 | MX$0.00430796 | MX$0.00430796 | - | - |
Dec-08 2022 | MX$0.00430796 | MX$0.00430796 | MX$0.00430796 | MX$0.00430796 | - | - |
Dec-07 2022 | MX$0.00430796 | MX$0.00430796 | MX$0.00430796 | MX$0.00430796 | - | - |
Dec-06 2022 | MX$0.00430796 | MX$0.00430796 | MX$0.00430796 | MX$0.00430796 | - | - |
Dec-05 2022 | MX$0.00430796 | MX$0.00430796 | MX$0.00430796 | MX$0.00430796 | - | - |
Dec-04 2022 | MX$0.00430796 | MX$0.00430796 | MX$0.00430796 | MX$0.00430796 | - | - |
Dec-03 2022 | MX$0.00430796 | MX$0.00430776 | MX$0.00430796 | MX$0.00430776 | - | - |
Dec-02 2022 | MX$0.00430975 | MX$0.00419752 | MX$0.00430975 | MX$0.00428649 | - | - |
Dec-01 2022 | MX$0.00428618 | MX$0.00426667 | MX$0.0188 | MX$0.0188 | MX$375,833 | - |
Nov-30 2022 | MX$0.0188 | MX$0.0188 | MX$0.0188 | MX$0.0188 | - | - |
Nov-29 2022 | MX$0.0188 | MX$0.0188 | MX$0.018802 | MX$0.018802 | - | - |
Nov-28 2022 | MX$0.018797 | MX$0.018543 | MX$0.019815 | MX$0.019644 | - | - |
Nov-27 2022 | MX$0.019644 | MX$0.019644 | MX$0.055557 | MX$0.05467 | MX$501,722 | - |
Nov-26 2022 | MX$0.054687 | MX$0.054558 | MX$0.069261 | MX$0.066537 | MX$239,588 | - |
Nov-25 2022 | MX$0.066478 | MX$0.063496 | MX$0.102193 | MX$0.101951 | MX$891,142 | - |
Análisis de precios históricos y de mercado de Fifa Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 49 días, desde el día 15-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.18598 MXN.