Cap Mercado MX$39.76T
2%
Volumen 24h MX$2.49T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2023 | MX$0.040824 | MX$0.040824 | MX$0.040824 | MX$0.040824 | - | - |
Jul-21 2023 | MX$0.040824 | MX$0.040824 | MX$0.040824 | MX$0.040824 | - | - |
Jul-20 2023 | MX$0.040824 | MX$0.040824 | MX$0.040824 | MX$0.040824 | - | - |
Jul-19 2023 | MX$0.040824 | MX$0.040824 | MX$0.040824 | MX$0.040824 | - | - |
Jul-18 2023 | MX$0.040824 | MX$0.040824 | MX$0.040824 | MX$0.040824 | - | - |
Jul-17 2023 | MX$0.040824 | MX$0.040824 | MX$0.040824 | MX$0.040824 | - | - |
Jul-16 2023 | MX$0.040824 | MX$0.040794 | MX$0.053399 | MX$0.053399 | - | - |
Jul-15 2023 | MX$0.040814 | MX$0.017834 | MX$0.040841 | MX$0.040841 | - | - |
Jul-14 2023 | MX$0.040828 | MX$0.017819 | MX$0.040838 | MX$0.017819 | - | - |
Jul-13 2023 | MX$0.017825 | MX$0.017303 | MX$0.033964 | MX$0.017305 | - | - |
Jul-12 2023 | MX$0.017306 | MX$0.017306 | MX$0.06788 | MX$0.037025 | - | - |
Jul-11 2023 | MX$0.035636 | MX$0.035636 | MX$0.110529 | MX$0.101596 | - | - |
Jul-10 2023 | MX$0.101849 | MX$0.086528 | MX$0.118778 | MX$0.110888 | - | - |
Jul-09 2023 | MX$0.153314 | MX$0.153314 | MX$0.35829 | MX$0.35829 | - | - |
Jul-08 2023 | MX$0.364737 | MX$0.200543 | MX$0.42502 | MX$0.213891 | - | - |
Análisis de precios históricos y de mercado de Fief Guild (FIEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 312 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.