Cap Mercado €2.17T
1.63%
Volumen 24h €137.58B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2023 | €0.00224257 | €0.00224257 | €0.00224257 | €0.00224257 | - | - |
Jul-21 2023 | €0.00224257 | €0.00224257 | €0.00224257 | €0.00224257 | - | - |
Jul-20 2023 | €0.00224257 | €0.00224257 | €0.00224257 | €0.00224257 | - | - |
Jul-19 2023 | €0.00224257 | €0.00224257 | €0.00224257 | €0.00224257 | - | - |
Jul-18 2023 | €0.00224257 | €0.00224257 | €0.00224257 | €0.00224257 | - | - |
Jul-17 2023 | €0.00224257 | €0.00224257 | €0.00224257 | €0.00224257 | - | - |
Jul-16 2023 | €0.00224257 | €0.00224091 | €0.00293334 | €0.00293334 | - | - |
Jul-15 2023 | €0.00224203 | €0.0009797 | €0.00224352 | €0.00224352 | - | - |
Jul-14 2023 | €0.00224279 | €0.00097888 | €0.00224338 | €0.00097888 | - | - |
Jul-13 2023 | €0.00097919 | €0.00095051 | €0.00186575 | €0.00095065 | - | - |
Jul-12 2023 | €0.0009507 | €0.0009507 | €0.00372886 | €0.00203391 | - | - |
Jul-11 2023 | €0.00195761 | €0.00195761 | €0.00607166 | €0.00558093 | - | - |
Jul-10 2023 | €0.00559482 | €0.00475322 | €0.00652481 | €0.00609135 | - | - |
Jul-09 2023 | €0.00842194 | €0.00842194 | €0.019681 | €0.019681 | - | - |
Jul-08 2023 | €0.020035 | €0.011016 | €0.023347 | €0.011749 | - | - |
Análisis de precios históricos y de mercado de Fief Guild (FIEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 312 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.