Cap Mercado $3.29T
-0.68%
Volumen 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Monedas
32.211
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Fidira (FID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00040235 | $0.00040235 | $0.00042937 | $0.00042814 | $113 | - |
| Jun-20 2025 | $0.00042814 | $0.00042814 | $0.00045532 | $0.00044988 | $51 | - |
| Jun-19 2025 | $0.00044988 | $0.00044388 | $0.00045103 | $0.00045101 | $7 | - |
| Jun-18 2025 | $0.00045101 | $0.00044181 | $0.00045165 | $0.00044523 | - | - |
| Jun-17 2025 | $0.00044523 | $0.00043895 | $0.00046302 | $0.00045005 | $63 | - |
| Jun-16 2025 | $0.00045586 | $0.00045241 | $0.00047125 | $0.00045241 | $48 | - |
| Jun-15 2025 | $0.00045241 | $0.00044512 | $0.00045378 | $0.00045159 | $13 | - |
| Jun-14 2025 | $0.00045029 | $0.00044395 | $0.00045733 | $0.00045733 | - | - |
| Jun-13 2025 | $0.00045733 | $0.00044286 | $0.00045733 | $0.00045419 | $78 | - |
| Jun-12 2025 | $0.00046437 | $0.00046437 | $0.00049319 | $0.00049319 | - | - |
| Jun-11 2025 | $0.00049319 | $0.00049319 | $0.00050925 | $0.0005026 | - | - |
| Jun-10 2025 | $0.0005026 | $0.00047841 | $0.0005026 | $0.00049397 | $191 | - |
| Jun-09 2025 | $0.00048775 | $0.00045977 | $0.00048775 | $0.00046859 | $40 | - |
| Jun-08 2025 | $0.00046859 | $0.00046699 | $0.00046859 | $0.00046699 | - | - |
| Jun-07 2025 | $0.00046688 | $0.00046688 | $0.00046688 | $0.00046688 | - | - |