Cap Mercado $3.30T
-2.44%
Volumen 24h $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
Monedas
33.792
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fidira (FID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00052458 | $0.00052095 | $0.0005302 | $0.00052175 | - | - |
| Dec-09 2025 | $0.00052175 | $0.00049152 | $0.00052579 | $0.00049358 | - | - |
| Dec-08 2025 | $0.00049358 | $0.00048422 | $0.00049664 | $0.00048428 | - | - |
| Dec-07 2025 | $0.00048428 | $0.00047421 | $0.00049272 | $0.00048106 | $57 | - |
| Dec-06 2025 | $0.00048106 | $0.00048104 | $0.00048106 | $0.00048104 | - | - |
| Dec-05 2025 | $0.00048104 | $0.00048096 | $0.00049967 | $0.00049429 | - | - |
| Dec-04 2025 | $0.00049429 | $0.0004933 | $0.00050424 | $0.00049875 | - | - |
| Dec-03 2025 | $0.00049875 | $0.00047851 | $0.00049875 | $0.00047875 | $55 | - |
| Dec-02 2025 | $0.00047875 | $0.00044946 | $0.00047875 | $0.00044946 | - | - |
| Dec-01 2025 | $0.00044624 | $0.00044125 | $0.00047364 | $0.00047364 | - | - |
| Nov-30 2025 | $0.00047855 | $0.00047698 | $0.00047855 | $0.00047698 | - | - |
| Nov-29 2025 | $0.00047698 | $0.00047698 | $0.00048358 | $0.00048358 | - | - |
| Nov-28 2025 | $0.00048358 | $0.00047814 | $0.00048637 | $0.00048065 | - | - |
| Nov-27 2025 | $0.00048065 | $0.00047832 | $0.00048382 | $0.00047832 | - | - |
| Nov-26 2025 | $0.00047832 | $0.00046739 | $0.00047832 | $0.00047004 | - | - |