Cap Mercado $3.93T
1.19%
Volumen 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Fidira (FID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00047531 | $0.00047083 | $0.00047926 | $0.00047344 | - | - |
| Jul-11 2025 | $0.00047344 | $0.00047344 | $0.00050322 | $0.00049009 | $428 | - |
| Jul-10 2025 | $0.00049441 | $0.00045613 | $0.00049679 | $0.00045613 | $361 | - |
| Jul-09 2025 | $0.00045613 | $0.00043369 | $0.00045613 | $0.00043646 | - | - |
| Jul-08 2025 | $0.00043646 | $0.00042123 | $0.00043646 | $0.00042123 | - | - |
| Jul-07 2025 | $0.00042123 | $0.00042123 | $0.00043239 | $0.00043239 | - | - |
| Jul-06 2025 | $0.00043239 | $0.00041689 | $0.00043239 | $0.00041689 | - | - |
| Jul-05 2025 | $0.00041689 | $0.00041644 | $0.00042315 | $0.00041644 | - | - |
| Jul-04 2025 | $0.00041644 | $0.00041644 | $0.00042942 | $0.00042942 | - | - |
| Jul-03 2025 | $0.00042942 | $0.0004277 | $0.00043856 | $0.00042993 | - | - |
| Jul-02 2025 | $0.0004354 | $0.00040447 | $0.0004354 | $0.00040451 | $49 | - |
| Jul-01 2025 | $0.00040451 | $0.00040451 | $0.00042174 | $0.00042174 | $22 | - |
| Jun-30 2025 | $0.00042174 | $0.00041091 | $0.00042174 | $0.00042163 | - | - |
| Jun-29 2025 | $0.00042163 | $0.00040855 | $0.00042163 | $0.00041199 | $19 | - |
| Jun-28 2025 | $0.00041199 | $0.00040944 | $0.00041199 | $0.00040944 | - | - |