Cap Mercado £2.12T
-0.09%
Volumen 24h £80.08B
-4.72%
BTC % 50.76%
0.35%
ETH % 16.36%
0.06%
Monedas
27.558
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-17 2024 | £0.00369044 | £0.00369044 | £0.00369044 | £0.00369044 | - | - |
Apr-16 2024 | £0.00369044 | £0.00369044 | £0.00369044 | £0.00369044 | - | - |
Apr-15 2024 | £0.00369044 | £0.00369044 | £0.00369044 | £0.00369044 | - | - |
Apr-14 2024 | £0.00369044 | £0.00369044 | £0.00369044 | £0.00369044 | - | - |
Apr-13 2024 | £0.00369044 | £0.00369044 | £0.00369044 | £0.00369044 | - | - |
Apr-12 2024 | £0.00369044 | £0.00369044 | £0.00369044 | £0.00369044 | - | - |
Apr-11 2024 | £0.00369044 | £0.00369044 | £0.00369044 | £0.00369044 | - | - |
Apr-10 2024 | £0.00369044 | £0.00369044 | £0.00369044 | £0.00369044 | - | - |
Apr-09 2024 | £0.00369044 | £0.00369044 | £0.00374105 | £0.00374105 | £155 | - |
Apr-08 2024 | £0.00374105 | £0.00374105 | £0.00374105 | £0.00374105 | - | - |
Apr-07 2024 | £0.00374105 | £0.00368563 | £0.00374105 | £0.00368563 | £0 | - |
Apr-06 2024 | £0.00368563 | £0.00368563 | £0.00368563 | £0.00368563 | - | - |
Apr-05 2024 | £0.00368563 | £0.00368563 | £0.00368563 | £0.00368563 | - | - |
Apr-04 2024 | £0.00368563 | £0.00359377 | £0.00389556 | £0.00389556 | £470 | - |
Apr-03 2024 | £0.00389556 | £0.00389556 | £0.00389556 | £0.00389556 | - | - |
Análisis de precios históricos y de mercado de FibSWAP DEx (FIBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 512 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7867 GBP.