Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Feudalz Goldz (GOLDZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
| Mar-04 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
| Mar-03 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
| Mar-02 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
| Mar-01 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
| Feb-28 2022 | $0.421774 | $0.421774 | $0.421774 | $0.421774 | - | - |
| Feb-27 2022 | $0.421774 | $0.415546 | $0.451715 | $0.450526 | - | - |
| Feb-26 2022 | $0.450527 | $0.428708 | $0.458724 | $0.442807 | $22,233 | - |
| Feb-25 2022 | $0.442807 | $0.442807 | $0.442807 | $0.442807 | - | - |
| Feb-24 2022 | $0.442807 | $0.442807 | $0.442807 | $0.442807 | - | - |
| Feb-23 2022 | $0.442807 | $0.442807 | $0.442807 | $0.442807 | - | - |
| Feb-22 2022 | $0.442807 | $0.44071 | $0.442834 | $0.441534 | - | - |
| Feb-21 2022 | $0.441533 | $0.441533 | $0.472512 | $0.453133 | $3,518 | - |
| Feb-20 2022 | $0.453141 | $0.448243 | $0.498151 | $0.495708 | $6,163 | - |
| Feb-19 2022 | $0.495708 | $0.472488 | $0.549119 | $0.473021 | $11,787 | - |