Cap Mercado $3.36T
-2.95%
Volumen 24h $214.22B
44.03%
BTC % 54.96%
0.18%
ETH % 11.47%
-0.69%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FairERC20 (ferc), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00094974 | $0.00094974 | $0.00145707 | $0.00145707 | $91 | - |
| Jan-17 2026 | $0.00145707 | $0.00145707 | $0.00145707 | $0.00145707 | - | - |
| Jan-16 2026 | $0.00145707 | $0.00145637 | $0.00145707 | $0.00145691 | - | - |
| Jan-15 2026 | $0.0014564 | $0.00102439 | $0.00145881 | $0.00102462 | $52 | - |
| Jan-14 2026 | $0.00102464 | $0.0009528 | $0.0015394 | $0.0009528 | $233 | - |
| Jan-13 2026 | $0.00095287 | $0.000951 | $0.00103749 | $0.00103749 | $103 | - |
| Jan-12 2026 | $0.00103749 | $0.00103001 | $0.00103997 | $0.00103682 | - | - |
| Jan-11 2026 | $0.00103682 | $0.00103662 | $0.00115603 | $0.00115573 | $104 | - |
| Jan-10 2026 | $0.00115573 | $0.00115573 | $0.0012097 | $0.0012097 | $60 | - |
| Jan-09 2026 | $0.0012097 | $0.00114955 | $0.00121178 | $0.00115251 | $77 | - |
| Jan-08 2026 | $0.00115264 | $0.00115211 | $0.00148679 | $0.00148544 | $26 | - |
| Jan-07 2026 | $0.00148527 | $0.00148266 | $0.00148923 | $0.00148878 | $113 | - |
| Jan-06 2026 | $0.00218179 | $0.00218179 | $0.00218179 | $0.00218179 | - | - |
| Jan-05 2026 | $0.00218179 | $0.00216525 | $0.00218476 | $0.0021768 | - | - |
| Jan-04 2026 | $0.00217587 | $0.00129061 | $0.00217587 | $0.00165936 | $202 | - |