Cap Mercado $4.03T
-0.91%
Volumen 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Monedas
33.567
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de FairERC20 (ferc), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0097954 | $0.00758561 | $0.0097954 | $0.00822746 | $26,505 | - |
| Oct-28 2025 | $0.00841164 | $0.00718116 | $0.00909696 | $0.00811504 | $22,085 | - |
| Oct-27 2025 | $0.00800673 | $0.0075475 | $0.00845778 | $0.00842067 | $17,194 | - |
| Oct-26 2025 | $0.00849594 | $0.00682968 | $0.00864408 | $0.00715203 | $18,095 | - |
| Oct-25 2025 | $0.00683419 | $0.00683419 | $0.00900374 | $0.00900374 | $16,318 | - |
| Oct-24 2025 | $0.00865101 | $0.0068385 | $0.00912229 | $0.0068385 | $16,654 | - |
| Oct-23 2025 | $0.00730085 | $0.00665215 | $0.00774635 | $0.00665215 | $17,532 | - |
| Oct-22 2025 | $0.00665619 | $0.00616238 | $0.00709519 | $0.00662976 | $16,772 | - |
| Oct-21 2025 | $0.00662463 | $0.00662463 | $0.0077679 | $0.00732172 | $15,346 | - |
| Oct-20 2025 | $0.0075022 | $0.00632129 | $0.0077491 | $0.00672315 | $17,190 | - |
| Oct-19 2025 | $0.00604614 | $0.006023 | $0.00669231 | $0.00618727 | $16,085 | - |
| Oct-18 2025 | $0.00644724 | $0.00616341 | $0.00776743 | $0.00776266 | $15,088 | - |
| Oct-17 2025 | $0.00775924 | $0.00756257 | $0.00797642 | $0.00795896 | $15,926 | - |
| Oct-16 2025 | $0.00794179 | $0.00789714 | $0.00851672 | $0.00811321 | $16,406 | - |
| Oct-15 2025 | $0.00869199 | $0.00832931 | $0.0098335 | $0.00915079 | $16,476 | - |