Cap Mercado $2.58T
0.28%
Volumen 24h $178.58B
BTC % 54.44%
0.97%
ETH % 9.77%
-0.71%
Monedas
34.202
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de FairERC20 (ferc), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00014375 | $0.00014375 | $0.00014375 | $0.00014375 | $22 | - |
| Feb-06 2026 | $0.00014375 | $0.00014055 | $0.00024854 | $0.00024846 | $163 | - |
| Feb-05 2026 | $0.00024851 | $0.00016953 | $0.00038171 | $0.00038171 | $95 | - |
| Feb-04 2026 | $0.00038178 | $0.00038019 | $0.00039883 | $0.00039883 | $39 | - |
| Feb-03 2026 | $0.00039892 | $0.00014944 | $0.00063297 | $0.00063297 | $157 | - |
| Feb-02 2026 | $0.00063282 | $0.00062578 | $0.00063332 | $0.00063154 | $29 | - |
| Feb-01 2026 | $0.00063154 | $0.00026622 | $0.00067507 | $0.00067507 | $400 | - |
| Jan-31 2026 | $0.00067507 | $0.00067507 | $0.00072641 | $0.00072641 | $885 | - |
| Jan-30 2026 | $0.00072641 | $0.00072633 | $0.0011513 | $0.00115128 | $28 | - |
| Jan-29 2026 | $0.00115232 | $0.00067715 | $0.00115497 | $0.00067727 | $10 | - |
| Jan-28 2026 | $0.0006771 | $0.0006771 | $0.00122679 | $0.00122679 | $20 | - |
| Jan-27 2026 | $0.00122679 | $0.00122679 | $0.00122679 | $0.00122679 | - | - |
| Jan-26 2026 | $0.00122679 | $0.00121029 | $0.00122684 | $0.00122293 | - | - |
| Jan-25 2026 | $0.00122293 | $0.00061828 | $0.00122332 | $0.00095579 | $26 | - |
| Jan-24 2026 | $0.00095579 | $0.00095579 | $0.00095579 | $0.00095579 | - | - |