Cap Mercado $2.59T -0.59%
Volumen 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monedas 29.357 +28
Exchanges 885
Ultima actualización 1 minuto atrás
FairERC20 ferc

Precios Históricos de FairERC20 (ferc), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.012314 $0.00961723 $0.012623 $0.010419 $5,074 -
Oct-29 2024 $0.00986785 $0.008743 $0.010602 $0.00878896 $5,338 -
Oct-28 2024 $0.00874887 $0.00850827 $0.00941965 $0.00869337 $5,367 -
Oct-27 2024 $0.00877391 $0.00861581 $0.010103 $0.00978619 $8,103 -
Oct-26 2024 $0.010461 $0.00778298 $0.011439 $0.011164 $12,084 -
Oct-25 2024 $0.011691 $0.011472 $0.015293 $0.012934 $9,870 -
Oct-24 2024 $0.012877 $0.012014 $0.015887 $0.015869 $3,128 -
Oct-23 2024 $0.016 $0.014542 $0.016 $0.015314 $2,812 -
Oct-22 2024 $0.015647 $0.015509 $0.018468 $0.01838 $10,070 -
Oct-21 2024 $0.01861 $0.016611 $0.020491 $0.020491 $16,615 -
Oct-20 2024 $0.020179 $0.017134 $0.021703 $0.021411 $31,788 -
Oct-19 2024 $0.022747 $0.020443 $0.030214 $0.027359 $57,906 -
Oct-18 2024 $0.024784 $0.020259 $0.045815 $0.022338 $303,813 -
Oct-17 2024 $0.022574 $0.0081531 $0.026902 $0.0081531 $250,917 -
Oct-16 2024 $0.00836995 $0.00780829 $0.00836995 $0.00790577 $223 -

Análisis de precios históricos y de mercado de FairERC20 (ferc), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 515 días, desde el día 04-06-2023.