Cap Mercado $2.25T
1.56%
Volumen 24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FairERC20 (ferc), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00944347 | $0.00911752 | $0.010243 | $0.010097 | $693 | - |
| Aug-18 2024 | $0.00990507 | $0.00976075 | $0.010023 | $0.00983327 | $356 | - |
| Aug-17 2024 | $0.010136 | $0.00913722 | $0.010136 | $0.00961123 | $1,189 | - |
| Aug-16 2024 | $0.00936715 | $0.00903873 | $0.01327 | $0.013059 | $3,171 | - |
| Aug-15 2024 | $0.013097 | $0.010368 | $0.013171 | $0.010444 | $4,669 | - |
| Aug-14 2024 | $0.010445 | $0.00984106 | $0.011254 | $0.00984106 | $3,129 | - |
| Aug-13 2024 | $0.00974308 | $0.00974308 | $0.010982 | $0.010895 | $431 | - |
| Aug-12 2024 | $0.010897 | $0.00945147 | $0.010897 | $0.010155 | $599 | - |
| Aug-11 2024 | $0.010164 | $0.0092907 | $0.01166 | $0.00977368 | $7,925 | - |
| Aug-10 2024 | $0.00978292 | $0.00955179 | $0.0098003 | $0.00955349 | $4,026 | - |
| Aug-09 2024 | $0.00956991 | $0.00950306 | $0.01013 | $0.010114 | $3,520 | - |
| Aug-08 2024 | $0.010186 | $0.00904611 | $0.01039 | $0.00943041 | $5,995 | - |
| Aug-07 2024 | $0.009465 | $0.00934435 | $0.017062 | $0.013592 | $36,721 | - |
| Aug-06 2024 | $0.013593 | $0.010692 | $0.013603 | $0.013575 | $1,738 | - |
| Aug-05 2024 | $0.013574 | $0.011073 | $0.013574 | $0.01231 | $2,552 | - |