Cap Mercado CA$3.48T
-0.25%
Volumen 24h CA$155.17B
14.07%
BTC % 51.66%
0.13%
ETH % 14.68%
0.13%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-29 2022 | CA$0.00254682 | CA$0.00254682 | CA$0.00254682 | CA$0.00254682 | - | CA$473,539 |
Mar-28 2022 | CA$0.00254682 | CA$0.00254682 | CA$0.00254682 | CA$0.00254682 | - | CA$473,539 |
Mar-27 2022 | CA$0.00254682 | CA$0.00254682 | CA$0.00254682 | CA$0.00254682 | - | CA$473,539 |
Mar-26 2022 | CA$0.00254682 | CA$0.00254682 | CA$0.00254682 | CA$0.00254682 | - | CA$473,539 |
Mar-25 2022 | CA$0.00254682 | CA$0.00254682 | CA$0.00254682 | CA$0.00254682 | - | CA$473,539 |
Mar-24 2022 | CA$0.00254682 | CA$0.00254682 | CA$0.00254682 | CA$0.00254682 | - | CA$473,539 |
Mar-23 2022 | CA$0.00254682 | CA$0.00254682 | CA$0.00254682 | CA$0.00254682 | - | CA$473,539 |
Mar-22 2022 | CA$0.00254682 | CA$0.00254252 | CA$0.00353588 | CA$0.00336963 | - | CA$473,539 |
Mar-21 2022 | CA$0.00336963 | CA$0.0033033 | CA$0.00343548 | CA$0.00332649 | - | CA$626,526 |
Mar-20 2022 | CA$0.00332649 | CA$0.00328692 | CA$0.00344135 | CA$0.0034288 | CA$107 | CA$618,504 |
Mar-19 2022 | CA$0.0034288 | CA$0.00339446 | CA$0.00346654 | CA$0.0034289 | - | CA$637,528 |
Mar-18 2022 | CA$0.0034289 | CA$0.00323367 | CA$0.0034642 | CA$0.00327791 | - | CA$637,547 |
Mar-17 2022 | CA$0.00327791 | CA$0.00326955 | CA$0.00346268 | CA$0.00339465 | CA$9,344 | CA$609,472 |
Mar-16 2022 | CA$0.00339465 | CA$0.00321125 | CA$0.00340772 | CA$0.00331584 | CA$3,608 | CA$631,179 |
Mar-15 2022 | CA$0.00331584 | CA$0.00318337 | CA$0.00335914 | CA$0.00327325 | - | CA$616,525 |
Análisis de precios históricos y de mercado de Fera (FERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 589 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36033 CAD.