Cap Mercado $4.25T
1.83%
Volumen 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Monedas
33.113
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fellaz (FLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.180315 | $0.170968 | $0.188501 | $0.188195 | $5,758,308 | $85,086,170 |
| Sep-09 2025 | $0.188192 | $0.178469 | $0.197059 | $0.178469 | $3,525,783 | $88,803,396 |
| Sep-08 2025 | $0.180471 | $0.176977 | $0.190347 | $0.184097 | $6,047,247 | $85,160,048 |
| Sep-07 2025 | $0.176172 | $0.173156 | $0.176172 | $0.173487 | $7,051,867 | $83,131,577 |
| Sep-06 2025 | $0.173515 | $0.166234 | $0.187214 | $0.166234 | $6,890,754 | $81,877,650 |
| Sep-05 2025 | $0.183241 | $0.166754 | $0.193927 | $0.177427 | $7,948,341 | $86,466,854 |
| Sep-04 2025 | $0.16659 | $0.165684 | $0.166936 | $0.166434 | $8,670,130 | $78,609,821 |
| Sep-03 2025 | $0.166411 | $0.162946 | $0.166432 | $0.163606 | $8,900,651 | $78,525,183 |
| Sep-02 2025 | $0.16399 | $0.133239 | $0.164678 | $0.13343 | $11,620,309 | $77,383,120 |
| Sep-01 2025 | $0.133353 | $0.114917 | $0.133353 | $0.11505 | $5,297,153 | $62,926,039 |
| Aug-31 2025 | $0.11514 | $0.110505 | $0.115274 | $0.110697 | $4,923,930 | $54,332,066 |
| Aug-30 2025 | $0.110587 | $0.088808 | $0.110843 | $0.090758 | $3,979,999 | $52,183,519 |
| Aug-29 2025 | $0.090744 | $0.090744 | $0.104574 | $0.103551 | $3,830,400 | $42,819,871 |
| Aug-28 2025 | $0.104368 | $0.095936 | $0.108485 | $0.095936 | $3,141,788 | $49,249,007 |
| Aug-27 2025 | $0.096106 | $0.095826 | $0.101622 | $0.101622 | $1,929,082 | $45,350,073 |