Cap Mercado $2.61T
-0.16%
Volumen 24h $189.96B
-36.5%
BTC % 54.11%
-0.07%
ETH % 9.96%
-0.1%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Fellaz (FLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-22 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-21 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-20 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-19 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-18 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-17 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-16 2026 | $0.010501 | $0.010501 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-15 2026 | $0.010501 | $0.0105 | $0.010501 | $0.010501 | - | $4,955,233 |
| Mar-14 2026 | $0.010501 | $0.010401 | $0.010502 | $0.010401 | - | $4,955,233 |
| Mar-13 2026 | $0.010401 | $0.010401 | $0.010401 | $0.010401 | - | $4,908,217 |
| Mar-12 2026 | $0.010401 | $0.010401 | $0.010401 | $0.010401 | - | $4,908,217 |
| Mar-11 2026 | $0.010401 | $0.0104 | $0.010402 | $0.0104 | - | $4,908,217 |
| Mar-10 2026 | $0.010401 | $0.0103 | $0.010403 | $0.010401 | - | $4,908,144 |
| Mar-09 2026 | $0.010301 | $0.010298 | $0.010402 | $0.010399 | - | $4,860,985 |