Cap Mercado $3.49T
-0.98%
Volumen 24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Fellaz (FLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.265116 | $0.264575 | $0.267231 | $0.267231 | $4,407,031 | $125,101,993 |
| Nov-13 2025 | $0.266484 | $0.263435 | $0.268914 | $0.263435 | $4,629,871 | $125,747,296 |
| Nov-12 2025 | $0.266617 | $0.263655 | $0.267138 | $0.264214 | $5,367,060 | $125,810,309 |
| Nov-11 2025 | $0.264222 | $0.263301 | $0.264682 | $0.263372 | $4,463,601 | $124,680,138 |
| Nov-10 2025 | $0.263477 | $0.263477 | $0.264707 | $0.264225 | $4,829,795 | $124,328,547 |
| Nov-09 2025 | $0.26405 | $0.26275 | $0.265544 | $0.265389 | $4,976,829 | $124,598,958 |
| Nov-08 2025 | $0.264929 | $0.264929 | $0.267649 | $0.267031 | $5,206,786 | $125,013,659 |
| Nov-07 2025 | $0.268245 | $0.265949 | $0.268245 | $0.267029 | $5,321,913 | $126,578,486 |
| Nov-06 2025 | $0.266873 | $0.265888 | $0.267184 | $0.265911 | $4,678,128 | $125,930,976 |
| Nov-05 2025 | $0.266266 | $0.265447 | $0.266928 | $0.266074 | $4,929,550 | $125,644,319 |
| Nov-04 2025 | $0.264179 | $0.263126 | $0.267247 | $0.266335 | $3,668,422 | $124,659,651 |
| Nov-03 2025 | $0.266241 | $0.264992 | $0.266526 | $0.266125 | $4,900,629 | $125,632,683 |
| Nov-02 2025 | $0.265678 | $0.265678 | $0.267905 | $0.265689 | $4,562,273 | $125,366,888 |
| Nov-01 2025 | $0.265724 | $0.265724 | $0.268633 | $0.268446 | $4,781,448 | $125,388,518 |
| Oct-31 2025 | $0.268617 | $0.264543 | $0.270319 | $0.268351 | $5,127,575 | $126,753,777 |