Cap Mercado $3.26T
-2.95%
Volumen 24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fellaz (FLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.266596 | $0.265382 | $0.267209 | $0.267131 | $4,521,384 | $125,800,271 |
| Dec-03 2025 | $0.267248 | $0.265575 | $0.267248 | $0.2659 | $4,290,179 | $126,108,036 |
| Dec-02 2025 | $0.266482 | $0.265099 | $0.267867 | $0.267515 | $4,074,947 | $125,746,417 |
| Dec-01 2025 | $0.267543 | $0.264528 | $0.267728 | $0.265492 | $4,009,871 | $126,246,878 |
| Nov-30 2025 | $0.265477 | $0.263782 | $0.265477 | $0.263782 | $3,813,129 | $125,272,226 |
| Nov-29 2025 | $0.263754 | $0.262635 | $0.264048 | $0.263091 | $1,998,113 | $124,459,211 |
| Nov-28 2025 | $0.263239 | $0.262135 | $0.263409 | $0.262135 | $4,137,873 | $124,216,323 |
| Nov-27 2025 | $0.262294 | $0.262294 | $0.263501 | $0.262542 | $3,880,856 | $123,770,085 |
| Nov-26 2025 | $0.263108 | $0.262839 | $0.26449 | $0.263169 | $4,413,486 | $124,154,296 |
| Nov-25 2025 | $0.263232 | $0.260355 | $0.263535 | $0.263409 | $3,717,612 | $124,212,651 |
| Nov-24 2025 | $0.263535 | $0.26201 | $0.265114 | $0.26201 | $4,603,760 | $124,355,832 |
| Nov-23 2025 | $0.262614 | $0.261157 | $0.262614 | $0.261325 | $3,707,940 | $123,921,158 |
| Nov-22 2025 | $0.260745 | $0.260093 | $0.263571 | $0.263571 | $3,192,483 | $123,039,058 |
| Nov-21 2025 | $0.263388 | $0.261815 | $0.265699 | $0.262909 | $2,794,718 | $124,286,298 |
| Nov-20 2025 | $0.264278 | $0.263254 | $0.265664 | $0.264877 | $4,594,793 | $124,706,610 |