Cap Mercado $2.50T
-1.9%
Volumen 24h $226.31B
-12.34%
BTC % 54.31%
-0.01%
ETH % 9.5%
-2%
Monedas
34.302
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Fellaz (FLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00973971 | $0.00973971 | $0.010302 | $0.010301 | - | $4,595,928 |
| Mar-01 2026 | $0.010302 | $0.00977771 | $0.010302 | $0.00977771 | - | $4,861,316 |
| Feb-28 2026 | $0.00977771 | $0.0091489 | $0.010101 | $0.0091489 | - | $4,613,857 |
| Feb-27 2026 | $0.0091489 | $0.0091489 | $0.011073 | $0.010865 | - | $4,317,138 |
| Feb-26 2026 | $0.010864 | $0.010142 | $0.013765 | $0.010372 | $2,717 | $5,126,900 |
| Feb-25 2026 | $0.010987 | $0.00778508 | $0.014086 | $0.010428 | $1,998 | $5,184,783 |
| Feb-24 2026 | $0.01047 | $0.010238 | $0.011949 | $0.011271 | $332 | $4,940,717 |
| Feb-23 2026 | $0.012016 | $0.010733 | $0.016907 | $0.011785 | $1,672 | $5,670,141 |
| Feb-22 2026 | $0.011785 | $0.011784 | $0.012147 | $0.012147 | $12 | $5,561,117 |
| Feb-21 2026 | $0.012147 | $0.011437 | $0.01289 | $0.012888 | $2,421 | $5,732,287 |
| Feb-20 2026 | $0.01289 | $0.012493 | $0.0152 | $0.012544 | $836 | $6,082,705 |
| Feb-19 2026 | $0.012515 | $0.011364 | $0.013108 | $0.011747 | $178 | $5,905,616 |
| Feb-18 2026 | $0.011748 | $0.01165 | $0.012228 | $0.012228 | $138 | $5,543,883 |
| Feb-17 2026 | $0.012228 | $0.011887 | $0.012877 | $0.012134 | $340 | $5,770,524 |
| Feb-16 2026 | $0.012134 | $0.010208 | $0.012376 | $0.012376 | $140 | $5,726,126 |