Cap Mercado $3.24T
-3.93%
Volumen 24h $292.44B
15%
BTC % 55.04%
0.2%
ETH % 11.07%
-2.98%
Monedas
34.080
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fellaz (FLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.224887 | $0.224238 | $0.228478 | $0.228478 | $3,328,812 | $106,118,845 |
| Jan-18 2026 | $0.232616 | $0.231744 | $0.232816 | $0.232492 | $4,396,555 | $109,765,892 |
| Jan-17 2026 | $0.232643 | $0.231859 | $0.23302 | $0.232781 | $4,329,269 | $109,778,617 |
| Jan-16 2026 | $0.232625 | $0.230442 | $0.23467 | $0.234351 | $3,173,121 | $109,770,308 |
| Jan-15 2026 | $0.234311 | $0.233337 | $0.235635 | $0.235635 | $3,364,034 | $110,565,945 |
| Jan-14 2026 | $0.235599 | $0.23522 | $0.237105 | $0.237105 | $4,432,955 | $111,173,724 |
| Jan-13 2026 | $0.237402 | $0.235068 | $0.237414 | $0.235803 | $4,985,292 | $112,024,319 |
| Jan-12 2026 | $0.23433 | $0.233802 | $0.240061 | $0.23847 | $3,596,253 | $110,574,893 |
| Jan-11 2026 | $0.237136 | $0.237136 | $0.24038 | $0.238942 | $3,747,619 | $111,898,920 |
| Jan-10 2026 | $0.239146 | $0.238111 | $0.240316 | $0.239461 | $3,676,335 | $112,847,052 |
| Jan-09 2026 | $0.239445 | $0.238703 | $0.240943 | $0.240846 | $3,841,487 | $112,988,209 |
| Jan-08 2026 | $0.240309 | $0.239836 | $0.241485 | $0.241143 | $3,131,044 | $113,396,174 |
| Jan-07 2026 | $0.241205 | $0.23945 | $0.241253 | $0.240909 | $3,753,361 | $113,818,668 |
| Jan-06 2026 | $0.240828 | $0.23921 | $0.244941 | $0.244023 | $3,738,033 | $113,640,973 |
| Jan-05 2026 | $0.245674 | $0.243958 | $0.246519 | $0.246186 | $4,671,201 | $115,927,543 |