Cap Mercado $2.49T
-1.26%
Volumen 24h $227.03B
5.53%
BTC % 54.46%
-0.25%
ETH % 9.54%
-0.73%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fellaz (FLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.025352 | $0.025352 | $0.043256 | $0.027882 | - | $11,963,261 |
| Feb-09 2026 | $0.027882 | $0.026563 | $0.027985 | $0.026584 | - | $13,157,256 |
| Feb-08 2026 | $0.026576 | $0.026568 | $0.043991 | $0.02802 | $381 | $12,540,835 |
| Feb-07 2026 | $0.02803 | $0.028023 | $0.032981 | $0.029425 | $110 | $13,227,126 |
| Feb-06 2026 | $0.029423 | $0.029423 | $0.07201 | $0.07201 | $3,426 | $13,884,276 |
| Feb-05 2026 | $0.071973 | $0.059428 | $0.076715 | $0.073351 | $19,833 | $33,962,482 |
| Feb-04 2026 | $0.070626 | $0.069721 | $0.082498 | $0.082498 | $129,422 | $33,326,678 |
| Feb-03 2026 | $0.084649 | $0.074259 | $0.124575 | $0.106863 | $182,501 | $39,944,182 |
| Feb-02 2026 | $0.11487 | $0.11487 | $0.183278 | $0.182618 | $1,270,784 | $54,204,358 |
| Feb-01 2026 | $0.181085 | $0.181085 | $0.18733 | $0.186661 | $2,664,730 | $85,449,711 |
| Jan-31 2026 | $0.186442 | $0.186005 | $0.187814 | $0.187165 | $2,637,668 | $87,977,528 |
| Jan-30 2026 | $0.187128 | $0.186169 | $0.199292 | $0.199292 | $2,880,297 | $88,301,194 |
| Jan-29 2026 | $0.199222 | $0.198772 | $0.200796 | $0.200128 | $2,517,573 | $94,008,340 |
| Jan-28 2026 | $0.199962 | $0.199842 | $0.201402 | $0.201289 | $2,692,022 | $94,357,469 |
| Jan-27 2026 | $0.201464 | $0.20025 | $0.201464 | $0.200347 | $2,567,904 | $95,066,232 |