Cap Mercado $2.59T
-0.43%
Volumen 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Fellaz (FLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2.4409 | $2.2766 | $2.4409 | $2.2984 | $3,752,621 | $1,151,830,630 |
| Oct-29 2024 | $2.3028 | $2.2582 | $2.3107 | $2.2582 | $2,222,517 | $1,086,636,026 |
| Oct-28 2024 | $2.2492 | $2.2296 | $2.3128 | $2.3128 | $2,598,570 | $1,061,373,160 |
| Oct-27 2024 | $2.3251 | $2.2814 | $2.3800 | $2.2992 | $2,138,523 | $1,097,181,398 |
| Oct-26 2024 | $2.2949 | $2.2879 | $2.3593 | $2.3593 | $2,090,835 | $1,082,908,305 |
| Oct-25 2024 | $2.3648 | $2.3648 | $2.5110 | $2.5060 | $5,708,102 | $1,115,915,439 |
| Oct-24 2024 | $2.5361 | $2.4089 | $2.5361 | $2.4560 | $2,549,797 | $1,196,763,139 |
| Oct-23 2024 | $2.4479 | $2.4479 | $2.5066 | $2.5065 | $2,067,023 | $1,155,118,876 |
| Oct-22 2024 | $2.5093 | $2.5059 | $2.5278 | $2.5148 | $2,320,145 | $1,184,118,441 |
| Oct-21 2024 | $2.5038 | $2.5038 | $2.5819 | $2.5680 | $2,232,981 | $1,181,498,971 |
| Oct-20 2024 | $2.5697 | $2.5697 | $2.6050 | $2.6048 | $2,205,325 | $1,212,609,265 |
| Oct-19 2024 | $2.6009 | $2.5661 | $2.6259 | $2.5661 | $3,029,535 | $1,227,344,378 |
| Oct-18 2024 | $2.5561 | $2.5385 | $2.5802 | $2.5474 | $4,392,282 | $1,206,176,578 |
| Oct-17 2024 | $2.5435 | $2.5435 | $2.5811 | $2.5627 | $2,366,595 | $1,200,217,995 |
| Oct-16 2024 | $2.5626 | $2.5597 | $2.6042 | $2.5646 | $2,330,448 | $1,209,256,590 |