Cap Mercado Rp41,303.14T
3.66%
Volumen 24h Rp1,573.72T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.0012872 | Rp0.00127542 | Rp0.0012996 | Rp0.0012996 | Rp1,699,036 | - |
May-03 2024 | Rp0.0012996 | Rp0.0012437 | Rp0.0012996 | Rp0.0012483 | Rp22,380,508 | - |
May-02 2024 | Rp0.0012483 | Rp0.0012106 | Rp0.0012483 | Rp0.0012341 | Rp1,337,924 | - |
May-01 2024 | Rp0.0012341 | Rp0.00120564 | Rp0.00128483 | Rp0.00128483 | Rp1,377,609 | - |
Apr-30 2024 | Rp0.00126368 | Rp0.00125507 | Rp0.00136192 | Rp0.00133329 | Rp6,888,273 | - |
Apr-29 2024 | Rp0.00133329 | Rp0.00131313 | Rp0.00133626 | Rp0.00133405 | Rp3,582,566 | - |
Apr-28 2024 | Rp0.00134336 | Rp0.00127129 | Rp0.00134336 | Rp0.00127129 | Rp8,653,200 | - |
Apr-27 2024 | Rp0.00126204 | Rp0.00126204 | Rp0.056723 | Rp0.056723 | Rp5,881,299,381 | - |
Apr-26 2024 | Rp0.056788 | Rp0.011507 | Rp0.056788 | Rp0.011507 | Rp2,143,731,778 | - |
Apr-25 2024 | Rp0.011477 | Rp0.011005 | Rp0.097202 | Rp0.06733 | Rp2,466,839,932 | - |
Apr-24 2024 | Rp0.06733 | Rp0.012128 | Rp0.067436 | Rp0.012128 | Rp4,290,333,661 | - |
Apr-23 2024 | Rp0.01483 | Rp0.014798 | Rp0.111375 | Rp0.110018 | Rp3,122,418,486 | - |
Apr-22 2024 | Rp0.080822 | Rp0.00975511 | Rp0.080822 | Rp0.00975511 | Rp1,544,540,613 | - |
Apr-21 2024 | Rp0.0097348 | Rp0.00967579 | Rp0.117451 | Rp0.114646 | Rp2,189,820,744 | - |
Apr-20 2024 | Rp0.114646 | Rp0.013488 | Rp0.114646 | Rp0.013491 | Rp1,817,189,220 | - |
Análisis de precios históricos y de mercado de Felix Token (FLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 663 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.81875 IDR.