Cap Mercado $4.11T
-1.06%
Volumen 24h $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Felis (FELIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000154 | $0.0000000143 | $0.0000004312 | $0.0000004158 | $162,131 | - |
| Oct-26 2025 | $0.0000004185 | $0.0000000129 | $0.0000004185 | $0.0000000129 | $211,862 | - |
| Oct-25 2025 | $0.0000000777 | $0.0000000775 | $0.0000000777 | $0.0000000775 | - | - |
| Oct-24 2025 | $0.0000000775 | $0.0000000719 | $0.0000000775 | $0.0000000719 | - | - |
| Oct-23 2025 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | - | - |
| Oct-22 2025 | $0.0000000744 | $0.0000000718 | $0.0000000744 | $0.0000000722 | - | - |
| Oct-21 2025 | $0.0000000722 | $0.0000000722 | $0.0000001047 | $0.0000001046 | - | - |
| Oct-20 2025 | $0.0000001046 | $0.0000001045 | $0.0000008552 | $0.0000008352 | $163,827 | - |
| Oct-19 2025 | $0.0000008437 | $0.0000001009 | $0.0000008446 | $0.0000001018 | $168,798 | - |
| Oct-18 2025 | $0.0000001027 | $0.0000001027 | $0.000000813 | $0.0000007728 | - | - |
| Oct-17 2025 | $0.000000777 | $0.0000000996 | $0.000000785 | $0.000000111 | $120,458 | - |
| Oct-16 2025 | $0.000000111 | $0.0000001077 | $0.0000007541 | $0.0000007382 | $140,771 | - |
| Oct-15 2025 | $0.0000007382 | $0.0000001075 | $0.0000007382 | $0.0000001124 | - | - |
| Oct-14 2025 | $0.0000001124 | $0.0000001124 | $0.0000010079 | $0.0000010079 | - | - |
| Oct-13 2025 | $0.0000010079 | $0.0000001182 | $0.0000010079 | $0.00000012 | - | - |