Cap Mercado $3.92T
-3.84%
Volumen 24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
Monedas
33.567
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fefe (FEFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $244,959,031,236,270 | $244,959,031,236,270 | $244,959,031,236,270 | $244,959,031,236,270 | - | - |
| Jun-15 2023 | $244,959,031,236,270 | $244,959,031,236,270 | $244,959,031,236,270 | $244,959,031,236,270 | - | - |
| Jun-14 2023 | $244,959,031,240,000 | $244,959,031,240,000 | $244,959,031,240,000 | $244,959,031,240,000 | - | - |
| Jun-13 2023 | $244,959,031,240,000 | $244,959,031,240,000 | $244,959,031,240,000 | $244,959,031,240,000 | - | - |
| Jun-12 2023 | $244,959,031,240,000 | $244,959,031,240,000 | $244,959,031,240,000 | $244,959,031,240,000 | - | - |
| Jun-11 2023 | $244,959,031,240,000 | $244,959,031,240,000 | $244,959,031,240,000 | $244,959,031,240,000 | - | - |
| Jun-10 2023 | $244,959,031,240,000 | $240,960,736,050,000 | $258,214,770,909,999 | $257,645,075,090,000 | - | - |
| Jun-09 2023 | $257,674,750,879,999 | $242,602,802,610,000 | $257,674,750,879,999 | $242,602,802,610,000 | $326 | - |
| Jun-08 2023 | $242,608,256,459,999 | $241,565,252,399,999 | $250,056,185,449,999 | $250,056,185,449,999 | $49 | - |
| Jun-07 2023 | $250,056,185,449,999 | $250,016,302,010,000 | $250,056,185,449,999 | $250,016,302,010,000 | - | - |
| Jun-06 2023 | $249,977,000,529,999 | $239,033,350,609,999 | $251,586,674,319,999 | $241,796,639,210,000 | $14 | - |
| Jun-05 2023 | $241,793,667,310,000 | $238,910,445,509,999 | $258,070,118,910,000 | $258,070,118,910,000 | $43 | - |
| Jun-04 2023 | $258,070,118,910,000 | $258,070,118,910,000 | $258,070,118,910,000 | $258,070,118,910,000 | - | - |
| Jun-03 2023 | $258,070,118,910,000 | $258,070,118,910,000 | $258,081,334,569,999 | $258,081,334,569,999 | - | - |
| Jun-02 2023 | $258,072,932,550,000 | $254,269,058,050,000 | $258,704,038,209,999 | $258,704,038,209,999 | $41 | - |