Cap Mercado ₨644.71T
2.73%
Volumen 24h ₨50.36T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-05 2022 | ₨0.00334766 | ₨0.00334766 | ₨0.00334766 | ₨0.00334766 | - | - |
Sep-04 2022 | ₨0.00334766 | ₨0.00334766 | ₨0.00334766 | ₨0.00334766 | - | - |
Sep-03 2022 | ₨0.00334766 | ₨0.00334766 | ₨0.00334766 | ₨0.00334766 | - | - |
Sep-02 2022 | ₨0.00334766 | ₨0.00334766 | ₨0.00334766 | ₨0.00334766 | - | - |
Sep-01 2022 | ₨0.00334766 | ₨0.00334766 | ₨0.00334766 | ₨0.00334766 | - | - |
Aug-31 2022 | ₨0.00334766 | ₨0.00334766 | ₨0.00334766 | ₨0.00334766 | - | - |
Aug-30 2022 | ₨0.00334766 | ₨0.00334765 | ₨0.00334766 | ₨0.00334765 | - | - |
Aug-29 2022 | ₨0.00334855 | ₨0.00319648 | ₨0.00334864 | ₨0.00323167 | - | - |
Aug-28 2022 | ₨0.00323438 | ₨0.00274728 | ₨0.00330652 | ₨0.00274728 | ₨5,428 | - |
Aug-27 2022 | ₨0.00274728 | ₨0.00274728 | ₨0.00274728 | ₨0.00274728 | - | - |
Aug-26 2022 | ₨0.00274728 | ₨0.00274728 | ₨0.00274728 | ₨0.00274728 | - | - |
Aug-25 2022 | ₨0.00274728 | ₨0.00274679 | ₨0.00274728 | ₨0.00274679 | - | - |
Aug-24 2022 | ₨0.00274687 | ₨0.00272227 | ₨0.00277691 | ₨0.00277178 | - | - |
Aug-23 2022 | ₨0.00277147 | ₨0.00275018 | ₨0.00309797 | ₨0.00309797 | ₨1,553 | - |
Aug-22 2022 | ₨0.00309797 | ₨0.00309797 | ₨0.00309797 | ₨0.00309797 | - | - |
Análisis de precios históricos y de mercado de FeelCoin (FEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 200 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.