Cap Mercado AR$1,990.93T
-2.55%
Volumen 24h AR$186.24T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-05 2022 | AR$0.010535 | AR$0.010535 | AR$0.010535 | AR$0.010535 | - | - |
Sep-04 2022 | AR$0.010535 | AR$0.010535 | AR$0.010535 | AR$0.010535 | - | - |
Sep-03 2022 | AR$0.010535 | AR$0.010535 | AR$0.010535 | AR$0.010535 | - | - |
Sep-02 2022 | AR$0.010535 | AR$0.010535 | AR$0.010535 | AR$0.010535 | - | - |
Sep-01 2022 | AR$0.010535 | AR$0.010535 | AR$0.010535 | AR$0.010535 | - | - |
Aug-31 2022 | AR$0.010535 | AR$0.010535 | AR$0.010535 | AR$0.010535 | - | - |
Aug-30 2022 | AR$0.010535 | AR$0.010535 | AR$0.010535 | AR$0.010535 | - | - |
Aug-29 2022 | AR$0.010538 | AR$0.010059 | AR$0.010538 | AR$0.01017 | - | - |
Aug-28 2022 | AR$0.010179 | AR$0.00864612 | AR$0.010406 | AR$0.00864612 | AR$17,084 | - |
Aug-27 2022 | AR$0.00864612 | AR$0.00864612 | AR$0.00864612 | AR$0.00864612 | - | - |
Aug-26 2022 | AR$0.00864612 | AR$0.00864612 | AR$0.00864612 | AR$0.00864612 | - | - |
Aug-25 2022 | AR$0.00864612 | AR$0.00864458 | AR$0.00864612 | AR$0.00864458 | - | - |
Aug-24 2022 | AR$0.00864483 | AR$0.00856741 | AR$0.00873936 | AR$0.00872321 | - | - |
Aug-23 2022 | AR$0.00872224 | AR$0.00865522 | AR$0.00974979 | AR$0.00974979 | AR$4,889 | - |
Aug-22 2022 | AR$0.00974979 | AR$0.00974979 | AR$0.00974979 | AR$0.00974979 | - | - |
Análisis de precios históricos y de mercado de FeelCoin (FEEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 200 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.0942 ARS.