Cap Mercado £2.01T
-0.4%
Volumen 24h £84.77B
-43.59%
BTC % 51.57%
-0.25%
ETH % 14.65%
0.75%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FeedEveryShiba (FES), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-08 2022 | £0 | £0 | £0 | £0 | - | - |
| May-07 2022 | £0 | £0 | £0 | £0 | - | - |
| Dec-17 2021 | £0 | £0 | £0 | £0 | £10 | - |
| Dec-16 2021 | £0 | £0 | £0 | £0 | £15 | - |
| Dec-15 2021 | £0 | £0 | £0 | £0 | £34 | - |
| Dec-14 2021 | £0 | £0 | £0 | £0 | £20 | - |
| Dec-13 2021 | £0 | £0 | £78,709,000,000,000 | £0 | £6 | - |
| Dec-12 2021 | £78,709,000,000,000 | £0 | £78,709,000,000,000 | £78,709,000,000,000 | £40 | - |
| Dec-11 2021 | £78,709,000,000,000 | £0 | £78,709,000,000,000 | £78,709,000,000,000 | £10 | - |
| Dec-10 2021 | £78,709,000,000,000 | £78,709,000,000,000 | £78,709,000,000,000 | £78,709,000,000,000 | £20 | - |
| Dec-09 2021 | £78,709,000,000,000 | £78,709,000,000,000 | £78,709,000,000,000 | £78,709,000,000,000 | £30 | - |
| Dec-08 2021 | £78,709,000,000,000 | £78,709,000,000,000 | £78,709,000,000,000 | £78,709,000,000,000 | £3 | - |
| Dec-07 2021 | £78,709,000,000,000 | £78,709,000,000,000 | £78,709,000,000,000 | £78,709,000,000,000 | £25 | - |
| Dec-06 2021 | £78,709,000,000,000 | £0 | £78,709,000,000,000 | £78,709,000,000,000 | £25 | - |
| Dec-05 2021 | £78,709,000,000,000 | £78,709,000,000,000 | £78,709,000,000,000 | £78,709,000,000,000 | £33 | - |
Análisis de precios históricos y de mercado de FeedEveryShiba (FES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 40 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.