Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FedoraCoin (TIPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000030731 | $0.0000030177 | $0.0000030731 | $0.0000030277 | $2,001 | $652,347 |
| Jul-25 2024 | $0.0000030127 | $0.0000030127 | $0.0000031024 | $0.0000030891 | $5,685 | $639,520 |
| Jul-24 2024 | $0.0000030914 | $0.0000030848 | $0.0000031116 | $0.0000030887 | $23,246 | $656,218 |
| Jul-23 2024 | $0.0000030957 | $0.0000030531 | $0.0000032678 | $0.0000032223 | $7,411 | $657,144 |
| Jul-22 2024 | $0.0000032112 | $0.0000032065 | $0.000003286 | $0.0000032767 | $4,658,073 | $681,656 |
| Jul-21 2024 | $0.0000032423 | $0.0000032342 | $0.0000032886 | $0.0000032593 | $270,356 | $688,245 |
| Jul-20 2024 | $0.0000032557 | $0.0000031135 | $0.0000034801 | $0.0000034723 | $24,774 | $691,100 |
| Jul-19 2024 | $0.0000034695 | $0.0000034066 | $0.000003649 | $0.0000034949 | $18,003 | $736,476 |
| Jul-18 2024 | $0.0000034963 | $0.0000034866 | $0.0000036489 | $0.0000036489 | $23,612 | $742,164 |
| Jul-17 2024 | $0.0000036477 | $0.0000035613 | $0.0000036722 | $0.0000035623 | $21,727 | $774,311 |
| Jul-16 2024 | $0.0000035647 | $0.000003531 | $0.0000035699 | $0.0000035555 | $13,789 | $756,693 |
| Jul-15 2024 | $0.000003566 | $0.0000034064 | $0.0000036494 | $0.0000034071 | $22,698 | $756,964 |
| Jul-14 2024 | $0.0000034069 | $0.0000033978 | $0.0000034805 | $0.0000034314 | $23,350 | $723,202 |
| Jul-13 2024 | $0.0000034295 | $0.0000034237 | $0.0000035677 | $0.0000035677 | $21,216 | $728,000 |
| Jul-12 2024 | $0.0000035654 | $0.0000034383 | $0.000003684 | $0.0000035157 | $20,267 | $756,831 |