Cap Mercado ₹227.69T
5.98%
Volumen 24h ₹27.86T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-23 2023 | ₹0.00601808 | ₹0.00601808 | ₹0.00601808 | ₹0.00601808 | - | - |
Aug-22 2023 | ₹0.00601808 | ₹0.00601808 | ₹0.00601808 | ₹0.00601808 | - | - |
Aug-21 2023 | ₹0.00601808 | ₹0.00601808 | ₹0.00601808 | ₹0.00601808 | - | - |
Aug-20 2023 | ₹0.00601808 | ₹0.00601808 | ₹0.00601808 | ₹0.00601808 | - | - |
Aug-19 2023 | ₹0.00601808 | ₹0.00601808 | ₹0.00601808 | ₹0.00601808 | - | - |
Aug-18 2023 | ₹0.00601808 | ₹0.00601808 | ₹0.00601808 | ₹0.00601808 | - | - |
Aug-17 2023 | ₹0.00601808 | ₹0.00600843 | ₹0.00604569 | ₹0.00604569 | - | - |
Aug-16 2023 | ₹0.00621158 | ₹0.00621158 | ₹0.00621158 | ₹0.00621158 | - | - |
Aug-15 2023 | ₹0.00621158 | ₹0.00621158 | ₹0.00625771 | ₹0.00625612 | - | - |
Aug-14 2023 | ₹0.00625958 | ₹0.00623586 | ₹0.00626317 | ₹0.00625478 | ₹344 | - |
Aug-13 2023 | ₹0.00625478 | ₹0.00625478 | ₹0.00625478 | ₹0.00625478 | - | - |
Aug-12 2023 | ₹0.00625478 | ₹0.00622808 | ₹0.00625739 | ₹0.00622808 | - | - |
Aug-11 2023 | ₹0.00621292 | ₹0.00620748 | ₹0.00636792 | ₹0.00636792 | ₹804 | - |
Aug-10 2023 | ₹0.00636792 | ₹0.00636792 | ₹0.00636792 | ₹0.00636792 | - | - |
Aug-09 2023 | ₹0.00636792 | ₹0.00636792 | ₹0.00639979 | ₹0.00639979 | - | - |
Análisis de precios históricos y de mercado de FED INU (FED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 82 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.29649 INR.