Cap Mercado Tk322.04T
1.65%
Volumen 24h Tk30.56T
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-23 2023 | Tk0.00846596 | Tk0.00846596 | Tk0.00846596 | Tk0.00846596 | - | - |
Aug-22 2023 | Tk0.00846596 | Tk0.00846596 | Tk0.00846596 | Tk0.00846596 | - | - |
Aug-21 2023 | Tk0.00846596 | Tk0.00846596 | Tk0.00846596 | Tk0.00846596 | - | - |
Aug-20 2023 | Tk0.00846596 | Tk0.00846596 | Tk0.00846596 | Tk0.00846596 | - | - |
Aug-19 2023 | Tk0.00846596 | Tk0.00846596 | Tk0.00846596 | Tk0.00846596 | - | - |
Aug-18 2023 | Tk0.00846596 | Tk0.00846596 | Tk0.00846596 | Tk0.00846596 | - | - |
Aug-17 2023 | Tk0.00846596 | Tk0.00845239 | Tk0.0085048 | Tk0.0085048 | - | - |
Aug-16 2023 | Tk0.00873817 | Tk0.00873817 | Tk0.00873817 | Tk0.00873817 | - | - |
Aug-15 2023 | Tk0.00873817 | Tk0.00873817 | Tk0.00880306 | Tk0.00880082 | - | - |
Aug-14 2023 | Tk0.0088057 | Tk0.00877233 | Tk0.00881074 | Tk0.00879895 | Tk484 | - |
Aug-13 2023 | Tk0.00879895 | Tk0.00879895 | Tk0.00879895 | Tk0.00879895 | - | - |
Aug-12 2023 | Tk0.00879895 | Tk0.00876138 | Tk0.00880261 | Tk0.00876138 | - | - |
Aug-11 2023 | Tk0.00874006 | Tk0.00873241 | Tk0.0089581 | Tk0.0089581 | Tk1,132 | - |
Aug-10 2023 | Tk0.0089581 | Tk0.0089581 | Tk0.0089581 | Tk0.0089581 | - | - |
Aug-09 2023 | Tk0.0089581 | Tk0.0089581 | Tk0.00900294 | Tk0.00900294 | - | - |
Análisis de precios históricos y de mercado de FED INU (FED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 82 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.