Cap Mercado $3.12T
0.1%
Volumen 24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monedas
31.734
+7
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de FEAR NOT (FEARNOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000006214 | $0.0000006199 | $0.0000007055 | $0.0000006976 | $22,093 | - |
| Apr-29 2025 | $0.0000006293 | $0.0000005997 | $0.0000006755 | $0.0000006724 | $40,745 | - |
| Apr-28 2025 | $0.0000006705 | $0.0000006464 | $0.0000007197 | $0.0000007197 | $30,907 | - |
| Apr-27 2025 | $0.0000007202 | $0.000000718 | $0.0000007504 | $0.0000007435 | $23,775 | - |
| Apr-26 2025 | $0.0000007439 | $0.0000006849 | $0.0000007439 | $0.0000007107 | $23,556 | - |
| Apr-25 2025 | $0.0000007142 | $0.000000702 | $0.0000007455 | $0.0000007288 | $26,131 | - |
| Apr-24 2025 | $0.0000007294 | $0.0000006573 | $0.0000007894 | $0.0000006932 | $26,605 | - |
| Apr-23 2025 | $0.0000006972 | $0.0000006621 | $0.0000007762 | $0.0000007757 | $34,572 | - |
| Apr-22 2025 | $0.0000007742 | $0.0000006903 | $0.0000007742 | $0.0000006904 | $77,039 | - |
| Apr-21 2025 | $0.0000006905 | $0.0000006905 | $0.0000007384 | $0.0000006958 | $72,856 | - |
| Apr-20 2025 | $0.0000006957 | $0.000000693 | $0.0000007362 | $0.0000007123 | $71,727 | - |
| Apr-19 2025 | $0.0000007117 | $0.0000006925 | $0.0000007211 | $0.0000006969 | $76,354 | - |
| Apr-18 2025 | $0.0000006964 | $0.0000006865 | $0.0000007082 | $0.000000694 | $79,314 | - |
| Apr-17 2025 | $0.0000007001 | $0.0000006851 | $0.0000007001 | $0.0000006952 | $61,018 | - |
| Apr-16 2025 | $0.0000006999 | $0.0000006811 | $0.0000007174 | $0.0000006964 | $54,165 | - |