Cap Mercado $2.67T
0.1%
Volumen 24h $141.62B
-50.79%
BTC % 54.83%
-0.1%
ETH % 10.22%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FEAR NOT (FEARNOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000005311 | $0.0000005123 | $0.000000556 | $0.0000005173 | $13,862 | - |
| Apr-09 2026 | $0.0000005012 | $0.0000004976 | $0.0000005028 | $0.0000005028 | $11,386 | - |
| Apr-08 2026 | $0.0000005016 | $0.0000005016 | $0.0000006342 | $0.0000005442 | $12,865 | - |
| Apr-07 2026 | $0.0000005049 | $0.0000004878 | $0.0000005049 | $0.0000004988 | $11,756 | - |
| Apr-06 2026 | $0.0000004979 | $0.0000004898 | $0.000000499 | $0.0000004898 | $10,965 | - |
| Apr-05 2026 | $0.0000004846 | $0.0000004702 | $0.0000004904 | $0.0000004805 | $10,363 | - |
| Apr-04 2026 | $0.0000004804 | $0.0000004794 | $0.0000004805 | $0.0000004804 | $10,958 | - |
| Apr-03 2026 | $0.0000004803 | $0.0000004803 | $0.000000496 | $0.0000004838 | $12,859 | - |
| Apr-02 2026 | $0.0000004881 | $0.0000004458 | $0.0000005069 | $0.0000004661 | $13,671 | - |
| Apr-01 2026 | $0.0000004661 | $0.0000004523 | $0.0000004682 | $0.000000457 | $10,508 | - |
| Mar-31 2026 | $0.0000004544 | $0.0000004385 | $0.0000004849 | $0.0000004461 | $11,143 | - |
| Mar-30 2026 | $0.0000004457 | $0.00000043 | $0.000000457 | $0.0000004312 | $12,249 | - |
| Mar-29 2026 | $0.0000004306 | $0.0000004306 | $0.0000004343 | $0.0000004324 | $10,907 | - |
| Mar-28 2026 | $0.000000433 | $0.0000004322 | $0.0000004331 | $0.0000004323 | $11,273 | - |
| Mar-27 2026 | $0.0000004323 | $0.0000004321 | $0.0000004523 | $0.0000004523 | $10,658 | - |