Cap Mercado $2.57T
-0.29%
Volumen 24h $223.84B
20.21%
BTC % 54.36%
-0.14%
ETH % 9.86%
0.91%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FEAR NOT (FEARNOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000002989 | $0.0000002936 | $0.000000323 | $0.0000002972 | $9,894 | - |
| Feb-07 2026 | $0.0000002966 | $0.0000002922 | $0.000000312 | $0.0000003113 | $23,917 | - |
| Feb-06 2026 | $0.0000003112 | $0.000000256 | $0.0000003119 | $0.0000002604 | $22,413 | - |
| Feb-05 2026 | $0.0000002599 | $0.0000002592 | $0.0000003214 | $0.0000003172 | $14,851 | - |
| Feb-04 2026 | $0.0000003209 | $0.0000003156 | $0.0000003367 | $0.000000325 | $14,752 | - |
| Feb-03 2026 | $0.0000003255 | $0.0000003205 | $0.0000003439 | $0.0000003438 | $14,759 | - |
| Feb-02 2026 | $0.000000344 | $0.0000003184 | $0.000000344 | $0.0000003414 | $14,550 | - |
| Feb-01 2026 | $0.0000003344 | $0.0000003344 | $0.0000003641 | $0.0000003598 | $14,602 | - |
| Jan-31 2026 | $0.0000003598 | $0.0000003598 | $0.0000004319 | $0.0000004044 | $15,122 | - |
| Jan-30 2026 | $0.0000004045 | $0.0000003943 | $0.0000004116 | $0.0000004116 | $12,280 | - |
| Jan-29 2026 | $0.0000004107 | $0.0000004106 | $0.0000004343 | $0.0000004245 | $14,929 | - |
| Jan-28 2026 | $0.0000004244 | $0.0000004244 | $0.0000004315 | $0.0000004254 | $14,297 | - |
| Jan-27 2026 | $0.0000004257 | $0.0000004053 | $0.0000004257 | $0.0000004059 | $14,095 | - |
| Jan-26 2026 | $0.0000004053 | $0.0000003926 | $0.000000408 | $0.0000003927 | $13,835 | - |
| Jan-25 2026 | $0.0000003948 | $0.0000003948 | $0.0000004187 | $0.0000004137 | $14,670 | - |