Cap Mercado MX$43.40T
2.81%
Volumen 24h MX$1.69T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2023 | MX$0.00876906 | MX$0.00876906 | MX$0.00876906 | MX$0.00876906 | - | - |
May-19 2023 | MX$0.00876906 | MX$0.00876906 | MX$0.00876906 | MX$0.00876906 | - | - |
May-18 2023 | MX$0.00876906 | MX$0.00876906 | MX$0.00876906 | MX$0.00876906 | - | - |
May-17 2023 | MX$0.00876906 | MX$0.00876906 | MX$0.00876906 | MX$0.00876906 | - | - |
May-16 2023 | MX$0.00876906 | MX$0.00876906 | MX$0.00876906 | MX$0.00876906 | - | - |
May-15 2023 | MX$0.00876906 | MX$0.00876906 | MX$0.00876906 | MX$0.00876906 | - | - |
May-14 2023 | MX$0.00876906 | MX$0.00876906 | MX$0.00876906 | MX$0.00876906 | - | - |
May-13 2023 | MX$0.00876906 | MX$0.00679754 | MX$0.011045 | MX$0.00792001 | - | - |
May-12 2023 | MX$0.00792047 | MX$0.00746041 | MX$0.00988773 | MX$0.00868393 | MX$93,864 | - |
May-11 2023 | MX$0.00868392 | MX$0.00791906 | MX$0.00941538 | MX$0.00848242 | MX$79,836 | - |
May-10 2023 | MX$0.00848188 | MX$0.00810493 | MX$0.011289 | MX$0.00899027 | MX$88,439 | - |
May-09 2023 | MX$0.00898993 | MX$0.00732591 | MX$0.011845 | MX$0.010252 | MX$183,626 | - |
May-08 2023 | MX$0.010252 | MX$0.010131 | MX$0.012417 | MX$0.011276 | MX$112,932 | - |
May-07 2023 | MX$0.011276 | MX$0.00996927 | MX$0.012655 | MX$0.010975 | MX$130,259 | - |
May-06 2023 | MX$0.010975 | MX$0.010209 | MX$0.01302 | MX$0.012462 | MX$119,956 | - |
Análisis de precios históricos y de mercado de Fayre (FAYRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 310 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.