Cap Mercado HK$19.65T
2.09%
Volumen 24h HK$779.74B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2023 | HK$0.00403588 | HK$0.00403588 | HK$0.00403588 | HK$0.00403588 | - | - |
May-19 2023 | HK$0.00403588 | HK$0.00403588 | HK$0.00403588 | HK$0.00403588 | - | - |
May-18 2023 | HK$0.00403588 | HK$0.00403588 | HK$0.00403588 | HK$0.00403588 | - | - |
May-17 2023 | HK$0.00403588 | HK$0.00403588 | HK$0.00403588 | HK$0.00403588 | - | - |
May-16 2023 | HK$0.00403588 | HK$0.00403588 | HK$0.00403588 | HK$0.00403588 | - | - |
May-15 2023 | HK$0.00403588 | HK$0.00403588 | HK$0.00403588 | HK$0.00403588 | - | - |
May-14 2023 | HK$0.00403588 | HK$0.00403588 | HK$0.00403588 | HK$0.00403588 | - | - |
May-13 2023 | HK$0.00403588 | HK$0.00312851 | HK$0.00508349 | HK$0.00364511 | - | - |
May-12 2023 | HK$0.00364532 | HK$0.00343359 | HK$0.00455073 | HK$0.0039967 | HK$43,200 | - |
May-11 2023 | HK$0.00399669 | HK$0.00364467 | HK$0.00433334 | HK$0.00390395 | HK$36,744 | - |
May-10 2023 | HK$0.00390371 | HK$0.00373022 | HK$0.00519575 | HK$0.00413769 | HK$40,703 | - |
May-09 2023 | HK$0.00413753 | HK$0.00337168 | HK$0.00545193 | HK$0.00471859 | HK$84,512 | - |
May-08 2023 | HK$0.00471858 | HK$0.00466302 | HK$0.00571497 | HK$0.00518987 | HK$51,976 | - |
May-07 2023 | HK$0.00518998 | HK$0.00458826 | HK$0.00582458 | HK$0.00505151 | HK$59,951 | - |
May-06 2023 | HK$0.00505147 | HK$0.00469872 | HK$0.00599266 | HK$0.00573567 | HK$55,209 | - |
Análisis de precios históricos y de mercado de Fayre (FAYRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 310 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.