Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FAVOR (FAVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.003496 | $0.00347986 | $0.00391999 | $0.00382426 | $21,409 | - |
| Oct-04 2024 | $0.00384354 | $0.00376004 | $0.00430961 | $0.00413586 | $24,940 | - |
| Oct-03 2024 | $0.00419471 | $0.00410155 | $0.00467814 | $0.00467814 | $26,396 | - |
| Oct-02 2024 | $0.00475818 | $0.00451484 | $0.00540051 | $0.00511324 | $42,566 | - |
| Oct-01 2024 | $0.00509763 | $0.00502694 | $0.00521851 | $0.00520897 | $29,005 | - |
| Sep-30 2024 | $0.00524432 | $0.00503594 | $0.00536596 | $0.00513248 | $28,878 | - |
| Sep-29 2024 | $0.00513107 | $0.00490797 | $0.00588071 | $0.00497374 | $33,360 | - |
| Sep-28 2024 | $0.00507609 | $0.00488452 | $0.00529745 | $0.00529745 | $16,341 | - |
| Sep-27 2024 | $0.00544068 | $0.00522276 | $0.00582313 | $0.00556515 | $20,284 | - |
| Sep-26 2024 | $0.00559987 | $0.00509816 | $0.00595745 | $0.00512918 | $49,256 | - |
| Sep-25 2024 | $0.00522038 | $0.00522038 | $0.0064133 | $0.00556238 | $61,976 | - |
| Sep-24 2024 | $0.00557255 | $0.00537473 | $0.0059699 | $0.0056904 | $64,140 | - |
| Sep-23 2024 | $0.00576918 | $0.00561361 | $0.00623706 | $0.00604412 | $60,143 | - |
| Sep-22 2024 | $0.00606505 | $0.00562708 | $0.00698358 | $0.00670104 | $52,057 | - |
| Sep-21 2024 | $0.00689448 | $0.00667098 | $0.00721695 | $0.00667098 | $56,461 | - |