Cap Mercado $3.56T
3.15%
Volumen 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Monedas
30.697
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fautor (FTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.016334 | $0.014101 | $0.017015 | $0.014347 | $399,785 | - |
| Jan-13 2025 | $0.014223 | $0.014223 | $0.015784 | $0.015679 | $166,111 | - |
| Jan-12 2025 | $0.014857 | $0.01461 | $0.015942 | $0.015942 | $96,984 | - |
| Jan-11 2025 | $0.015251 | $0.014997 | $0.021023 | $0.021019 | $182,835 | - |
| Jan-10 2025 | $0.019376 | $0.019313 | $0.021355 | $0.021295 | $20,713 | - |
| Jan-09 2025 | $0.021315 | $0.021184 | $0.021349 | $0.021289 | $62,465 | - |
| Jan-08 2025 | $0.02129 | $0.02129 | $0.022156 | $0.022156 | $73,764 | - |
| Jan-07 2025 | $0.022187 | $0.0218 | $0.023708 | $0.022221 | $92,552 | - |
| Jan-06 2025 | $0.021978 | $0.021446 | $0.024092 | $0.021446 | $139,774 | - |
| Jan-05 2025 | $0.021852 | $0.021437 | $0.024976 | $0.021516 | $107,880 | - |
| Jan-04 2025 | $0.021521 | $0.020791 | $0.02349 | $0.023124 | $63,753 | - |
| Jan-03 2025 | $0.023475 | $0.017855 | $0.023503 | $0.018319 | $397,282 | - |
| Jan-02 2025 | $0.018339 | $0.017941 | $0.021934 | $0.021934 | $386,631 | - |
| Jan-01 2025 | $0.020977 | $0.018235 | $0.021239 | $0.018351 | $497,373 | - |
| Dec-31 2024 | $0.017769 | $0.014713 | $0.017926 | $0.016816 | $589,949 | - |