Cap Mercado $2.59T
0.65%
Volumen 24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FAUNUS (FNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00081452 | $0.0008075 | $0.00082372 | $0.00081738 | $8,132 | - |
| Feb-06 2026 | $0.00081664 | $0.00081294 | $0.00082041 | $0.00081884 | $7,681 | - |
| Feb-05 2026 | $0.00081764 | $0.00080839 | $0.00081946 | $0.00081527 | $10,754 | - |
| Feb-04 2026 | $0.0008162 | $0.00080189 | $0.0008174 | $0.00081578 | $7,593 | - |
| Feb-03 2026 | $0.00081583 | $0.00080236 | $0.00081705 | $0.00080531 | $7,365 | - |
| Feb-02 2026 | $0.00080433 | $0.00079933 | $0.00080525 | $0.00080465 | $6,220 | - |
| Feb-01 2026 | $0.00080731 | $0.00080724 | $0.00081528 | $0.00081013 | $11,242 | - |
| Jan-31 2026 | $0.00081296 | $0.00080856 | $0.0008151 | $0.00081468 | $12,353 | - |
| Jan-30 2026 | $0.00081262 | $0.00079864 | $0.00081262 | $0.00079864 | $12,250 | - |
| Jan-29 2026 | $0.00079873 | $0.00079873 | $0.00080778 | $0.00080778 | $13,095 | - |
| Jan-28 2026 | $0.00080677 | $0.00080289 | $0.00080902 | $0.0008089 | $13,178 | - |
| Jan-27 2026 | $0.00080806 | $0.00079883 | $0.00080808 | $0.00080208 | $11,828 | - |
| Jan-26 2026 | $0.00079913 | $0.00079913 | $0.00080715 | $0.00080403 | $12,306 | - |
| Jan-25 2026 | $0.00080709 | $0.00080709 | $0.00081494 | $0.00081276 | $12,795 | - |
| Jan-24 2026 | $0.00081466 | $0.00081369 | $0.0008339 | $0.0008339 | $11,603 | - |