Cap Mercado $4.14T
0.88%
Volumen 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de FAUNUS (FNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00187314 | $0.00186189 | $0.00187839 | $0.00186189 | $50,188 | - |
| Aug-19 2025 | $0.00186173 | $0.00185911 | $0.00187035 | $0.00186185 | $51,264 | - |
| Aug-18 2025 | $0.00186709 | $0.00186082 | $0.00186946 | $0.00186094 | $51,912 | - |
| Aug-17 2025 | $0.00185976 | $0.00185283 | $0.00186763 | $0.0018538 | $42,758 | - |
| Aug-16 2025 | $0.00185275 | $0.0018514 | $0.00187824 | $0.00186626 | $45,297 | - |
| Aug-15 2025 | $0.00186087 | $0.00183766 | $0.001889 | $0.00184949 | $48,926 | - |
| Aug-14 2025 | $0.00185128 | $0.00183793 | $0.0018574 | $0.00184234 | $46,274 | - |
| Aug-13 2025 | $0.00183442 | $0.00182232 | $0.00184265 | $0.00183229 | $50,657 | - |
| Aug-12 2025 | $0.00183109 | $0.00182655 | $0.00184984 | $0.0018321 | $60,486 | - |
| Aug-11 2025 | $0.00184294 | $0.00181912 | $0.00184671 | $0.00182551 | $49,548 | - |
| Aug-10 2025 | $0.00183065 | $0.00182043 | $0.00183255 | $0.0018302 | $39,580 | - |
| Aug-09 2025 | $0.00183285 | $0.00183252 | $0.00185437 | $0.00185318 | $55,411 | - |
| Aug-08 2025 | $0.00183335 | $0.00182439 | $0.00184261 | $0.00183149 | $56,924 | - |
| Aug-07 2025 | $0.00182062 | $0.00181371 | $0.00183303 | $0.00182224 | $52,963 | - |
| Aug-06 2025 | $0.00182106 | $0.00180964 | $0.00183074 | $0.00183074 | $64,349 | - |