Cap Mercado $3.36T
-0.69%
Volumen 24h $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FAUNUS (FNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00079627 | $0.00079141 | $0.0009173 | $0.00079755 | $23,290 | - |
| Nov-18 2025 | $0.0007886 | $0.00054638 | $0.00171807 | $0.00095291 | $11,739 | - |
| Nov-17 2025 | $0.00094902 | $0.00084935 | $0.00138097 | $0.00138097 | $15,074 | - |
| Nov-16 2025 | $0.00163423 | $0.00129917 | $0.0016972 | $0.00129917 | $299,487 | - |
| Nov-15 2025 | $0.00162782 | $0.00132524 | $0.00163386 | $0.00162478 | $173,517 | - |
| Nov-14 2025 | $0.00161672 | $0.00161672 | $0.0016973 | $0.00161804 | $59,399 | - |
| Nov-13 2025 | $0.00161828 | $0.00161604 | $0.00162988 | $0.00162871 | $66,294 | - |
| Nov-12 2025 | $0.00162868 | $0.00161992 | $0.00163778 | $0.00163778 | $73,012 | - |
| Nov-11 2025 | $0.00163629 | $0.00160764 | $0.00163893 | $0.00162889 | $77,217 | - |
| Nov-10 2025 | $0.0016118 | $0.00160156 | $0.00166176 | $0.00161988 | $81,601 | - |
| Nov-09 2025 | $0.00163181 | $0.00159971 | $0.00168589 | $0.00167471 | $77,611 | - |
| Nov-08 2025 | $0.00167573 | $0.00161021 | $0.00180629 | $0.00170862 | $60,413 | - |
| Nov-07 2025 | $0.00171458 | $0.0016336 | $0.00171458 | $0.00164553 | $80,323 | - |
| Nov-06 2025 | $0.00163655 | $0.00163655 | $0.00165672 | $0.00165193 | $78,601 | - |
| Nov-05 2025 | $0.00165093 | $0.00164286 | $0.00166323 | $0.00166323 | $63,577 | - |