Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fat Tony (FTONY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2023 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | - | - |
| Oct-11 2023 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | - | - |
| Oct-10 2023 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | - | - |
| Oct-09 2023 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | - | - |
| Oct-08 2023 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | - | - |
| Oct-07 2023 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | $63,095,491,828,690 | - | - |
| Oct-06 2023 | $63,095,491,828,690 | $62,675,666,733,533 | $63,166,025,533,286 | $62,675,666,733,533 | - | - |
| Oct-05 2023 | $62,722,073,183,076 | $62,722,073,183,076 | $63,351,344,844,812 | $63,351,344,844,812 | $0 | - |
| Oct-04 2023 | $63,351,344,844,812 | $62,938,518,011,042 | $63,529,665,568,784 | $63,529,665,568,784 | - | - |
| Oct-03 2023 | $63,649,454,208,242 | $63,591,398,354,934 | $65,996,050,814,683 | $65,996,050,814,683 | $22 | - |
| Oct-02 2023 | $65,996,050,814,683 | $65,996,050,814,683 | $65,996,050,814,683 | $65,996,050,814,683 | - | - |
| Oct-01 2023 | $65,996,050,814,683 | $65,996,050,814,683 | $65,996,050,814,683 | $65,996,050,814,683 | - | - |
| Sep-30 2023 | $65,996,050,814,683 | $65,947,817,277,094 | $66,225,969,439,977 | $66,156,323,333,958 | - | - |
| Sep-29 2023 | $66,155,028,935,815 | $63,325,709,807,324 | $66,239,024,854,650 | $63,325,709,807,324 | $277 | - |
| Sep-28 2023 | $63,325,709,807,324 | $63,325,709,807,324 | $63,325,709,807,324 | $63,325,709,807,324 | - | - |