Cap Mercado €2.50T
-1.04%
Volumen 24h €155.02B
-13.26%
BTC % 49.17%
0.42%
ETH % 16.68%
-1.13%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2024 | €0.0000000897 | €0.0000000896 | €0.0000000897 | €0.0000000897 | - | - |
May-27 2024 | €0.0000000897 | €0.0000000897 | €0.0000000897 | €0.0000000897 | - | - |
May-26 2024 | €0.0000000897 | €0.0000000897 | €0.0000000898 | €0.0000000897 | - | - |
May-25 2024 | €0.0000000898 | €0.0000000897 | €0.0000000898 | €0.0000000897 | - | - |
May-24 2024 | €0.0000000897 | €0.0000000897 | €0.0000000898 | €0.0000000897 | - | - |
May-23 2024 | €0.0000000897 | €0.0000000897 | €0.0000000898 | €0.0000000897 | - | - |
May-22 2024 | €0.0000000897 | €0.0000000897 | €0.0000000898 | €0.0000000897 | - | - |
May-21 2024 | €0.0000000897 | €0.0000000897 | €0.0000000898 | €0.0000000898 | - | - |
May-20 2024 | €0.0000000898 | €0.0000000897 | €0.0000000899 | €0.0000000897 | - | - |
May-19 2024 | €0.0000000898 | €0.0000000898 | €0.0000000898 | €0.0000000898 | - | - |
May-18 2024 | €0.0000000898 | €0.0000000898 | €0.0000000898 | €0.0000000898 | - | - |
May-17 2024 | €0.0000000898 | €0.0000000898 | €0.0000000898 | €0.0000000898 | - | - |
May-16 2024 | €0.0000000898 | €0.0000000897 | €0.0000000898 | €0.0000000898 | - | - |
May-15 2024 | €0.0000000898 | €0.0000000897 | €0.0000000898 | €0.0000000897 | - | - |
May-14 2024 | €0.0000000897 | €0.0000000897 | €0.0000000898 | €0.0000000897 | - | - |
Análisis de precios históricos y de mercado de Fat Cat Killer (KUSDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 362 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92581 EUR.