Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Frencoin (FREN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.018383 | $0.018116 | $0.019023 | $0.019023 | $1,911 | - |
| Aug-17 2025 | $0.019023 | $0.018667 | $0.019304 | $0.018667 | - | - |
| Aug-16 2025 | $0.018667 | $0.018584 | $0.018926 | $0.018724 | - | - |
| Aug-15 2025 | $0.018804 | $0.018601 | $0.019635 | $0.019172 | $2,080 | - |
| Aug-14 2025 | $0.019067 | $0.018957 | $0.020077 | $0.020077 | $1,986 | - |
| Aug-13 2025 | $0.020057 | $0.019459 | $0.020057 | $0.019459 | $1,796 | - |
| Aug-12 2025 | $0.019032 | $0.017751 | $0.019032 | $0.017751 | - | - |
| Aug-11 2025 | $0.017725 | $0.017606 | $0.018204 | $0.017665 | $2,590 | - |
| Aug-10 2025 | $0.017648 | $0.017427 | $0.017896 | $0.017712 | $2,282 | - |
| Aug-09 2025 | $0.017755 | $0.01688 | $0.017774 | $0.016938 | $2,431 | - |
| Aug-08 2025 | $0.017 | $0.016346 | $0.017068 | $0.016415 | $2,138 | - |
| Aug-07 2025 | $0.01639 | $0.015397 | $0.01639 | $0.015456 | $1,766 | - |
| Aug-06 2025 | $0.015456 | $0.015065 | $0.015486 | $0.015067 | - | - |
| Aug-05 2025 | $0.015067 | $0.014983 | $0.015633 | $0.015633 | $2,033 | - |
| Aug-04 2025 | $0.015633 | $0.01478 | $0.015633 | $0.01478 | - | - |