Cap Mercado $3.46T
1.69%
Volumen 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Frencoin (FREN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.014464 | $0.013529 | $0.014819 | $0.013529 | - | - |
| May-08 2025 | $0.013501 | $0.011288 | $0.013505 | $0.011288 | $4,327 | - |
| May-07 2025 | $0.011271 | $0.010893 | $0.01142 | $0.010893 | $6,349 | - |
| May-06 2025 | $0.010893 | $0.010834 | $0.011136 | $0.011136 | - | - |
| May-05 2025 | $0.011157 | $0.011041 | $0.011231 | $0.011144 | $3,236 | - |
| May-04 2025 | $0.011197 | $0.011197 | $0.011366 | $0.011347 | $3,476 | - |
| May-03 2025 | $0.011347 | $0.011228 | $0.011347 | $0.011337 | $4,115 | - |
| May-02 2025 | $0.011361 | $0.010527 | $0.011451 | $0.010608 | $6,170 | - |
| May-01 2025 | $0.01063 | $0.010374 | $0.010761 | $0.010402 | $4,276 | - |
| Apr-30 2025 | $0.010404 | $0.010168 | $0.010502 | $0.010426 | $3,888 | - |
| Apr-29 2025 | $0.010389 | $0.010389 | $0.010683 | $0.010456 | $3,852 | - |
| Apr-28 2025 | $0.010456 | $0.010302 | $0.010604 | $0.01046 | - | - |
| Apr-27 2025 | $0.010498 | $0.010498 | $0.010591 | $0.010551 | $3,384 | - |
| Apr-26 2025 | $0.010551 | $0.010545 | $0.010551 | $0.010545 | - | - |
| Apr-25 2025 | $0.010545 | $0.010381 | $0.010662 | $0.010483 | - | - |