Cap Mercado $3.93T -0.41%
Volumen 24h $351.03B -3.16%
BTC % 55.46% 0.95%
ETH % 11.75% -0.51%
Monedas 33.573 +7
Exchanges 885
Ultima actualización 1 minuto atrás
Frencoin FREN

Precios Históricos de Frencoin (FREN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.015844 $0.015844 $0.016806 $0.016806 - -
Oct-29 2025 $0.016806 $0.016806 $0.017683 $0.017683 - -
Oct-28 2025 $0.017683 $0.017527 $0.017683 $0.017571 - -
Oct-27 2025 $0.017795 $0.017439 $0.017901 $0.017439 - -
Oct-26 2025 $0.017439 $0.016732 $0.017439 $0.016732 - -
Oct-25 2025 $0.016732 $0.016732 $0.01677 $0.01677 - -
Oct-24 2025 $0.016537 $0.016461 $0.016537 $0.016461 - -
Oct-23 2025 $0.016461 $0.016085 $0.016481 $0.016085 - -
Oct-22 2025 $0.016085 $0.016085 $0.016789 $0.016789 $859 -
Oct-21 2025 $0.016919 $0.016674 $0.017636 $0.017113 $1,676 -
Oct-20 2025 $0.017113 $0.01696 $0.017438 $0.017133 - -
Oct-19 2025 $0.017133 $0.016667 $0.017133 $0.016717 - -
Oct-18 2025 $0.016717 $0.01639 $0.016717 $0.01639 $4 -
Oct-17 2025 $0.01639 $0.016157 $0.01722 $0.01722 - -
Oct-16 2025 $0.01722 $0.01722 $0.017709 $0.017709 - -

Análisis de precios históricos y de mercado de Frencoin (FREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 242 días, desde el día 03-03-2025.