Cap Mercado $3.26T
-1.22%
Volumen 24h $202.47B
-38.25%
BTC % 54.56%
-0.25%
ETH % 11.42%
0.17%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frencoin (FREN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.01235 | $0.01235 | $0.013222 | $0.013222 | - | - |
| Dec-12 2025 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Dec-11 2025 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Dec-10 2025 | $0.013222 | $0.013056 | $0.013222 | $0.013056 | - | - |
| Dec-09 2025 | $0.013056 | $0.012372 | $0.013056 | $0.012437 | - | - |
| Dec-08 2025 | $0.012437 | $0.01212 | $0.012437 | $0.01212 | - | - |
| Dec-07 2025 | $0.01212 | $0.012024 | $0.012133 | $0.012024 | - | - |
| Dec-06 2025 | $0.012024 | $0.012024 | $0.012024 | $0.012024 | - | - |
| Dec-05 2025 | $0.012024 | $0.011949 | $0.012024 | $0.011949 | - | - |
| Dec-04 2025 | $0.011949 | $0.011949 | $0.011949 | $0.011949 | - | - |
| Dec-03 2025 | $0.011949 | $0.011287 | $0.011949 | $0.011287 | - | - |
| Dec-02 2025 | $0.011287 | $0.011287 | $0.011318 | $0.011318 | - | - |
| Dec-01 2025 | $0.011318 | $0.011318 | $0.011955 | $0.011955 | - | - |
| Nov-30 2025 | $0.011955 | $0.011955 | $0.011955 | $0.011955 | - | - |
| Nov-29 2025 | $0.011955 | $0.011955 | $0.012128 | $0.012128 | - | - |