Cap Mercado $3.19T
3.06%
Volumen 24h $238.61B
3.33%
BTC % 54.79%
0.47%
ETH % 10.68%
-0.37%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Frencoin (FREN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.011041 | $0.010992 | $0.011041 | $0.010992 | - | - |
| Nov-21 2025 | $0.010992 | $0.010992 | $0.012029 | $0.012029 | - | - |
| Nov-20 2025 | $0.012029 | $0.012029 | $0.012439 | $0.012439 | - | - |
| Nov-19 2025 | $0.012439 | $0.012439 | $0.012666 | $0.012666 | - | - |
| Nov-18 2025 | $0.012666 | $0.012076 | $0.012666 | $0.012212 | - | - |
| Nov-17 2025 | $0.012212 | $0.012212 | $0.013043 | $0.013043 | - | - |
| Nov-16 2025 | $0.013043 | $0.012798 | $0.013043 | $0.012798 | - | - |
| Nov-15 2025 | $0.012798 | $0.012798 | $0.012947 | $0.01287 | - | - |
| Nov-14 2025 | $0.01317 | $0.01307 | $0.014717 | $0.014717 | - | - |
| Nov-13 2025 | $0.014717 | $0.014215 | $0.014717 | $0.014229 | - | - |
| Nov-12 2025 | $0.014229 | $0.014229 | $0.014742 | $0.014742 | - | - |
| Nov-11 2025 | $0.014742 | $0.014742 | $0.014976 | $0.014784 | - | - |
| Nov-10 2025 | $0.014784 | $0.014643 | $0.015186 | $0.014643 | - | - |
| Nov-09 2025 | $0.014643 | $0.014089 | $0.014643 | $0.014089 | - | - |
| Nov-08 2025 | $0.014089 | $0.013761 | $0.014089 | $0.013761 | - | - |