Cap Mercado $3.93T
                                    -0.41%
                        
    
        Volumen 24h $351.03B
        
                                                        -3.16%
                                        
    
        BTC % 55.46%
                                    0.95%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monedas
        33.573
                    +7
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.015844 | $0.015844 | $0.016806 | $0.016806 | - | - | 
| Oct-29 2025 | $0.016806 | $0.016806 | $0.017683 | $0.017683 | - | - | 
| Oct-28 2025 | $0.017683 | $0.017527 | $0.017683 | $0.017571 | - | - | 
| Oct-27 2025 | $0.017795 | $0.017439 | $0.017901 | $0.017439 | - | - | 
| Oct-26 2025 | $0.017439 | $0.016732 | $0.017439 | $0.016732 | - | - | 
| Oct-25 2025 | $0.016732 | $0.016732 | $0.01677 | $0.01677 | - | - | 
| Oct-24 2025 | $0.016537 | $0.016461 | $0.016537 | $0.016461 | - | - | 
| Oct-23 2025 | $0.016461 | $0.016085 | $0.016481 | $0.016085 | - | - | 
| Oct-22 2025 | $0.016085 | $0.016085 | $0.016789 | $0.016789 | $859 | - | 
| Oct-21 2025 | $0.016919 | $0.016674 | $0.017636 | $0.017113 | $1,676 | - | 
| Oct-20 2025 | $0.017113 | $0.01696 | $0.017438 | $0.017133 | - | - | 
| Oct-19 2025 | $0.017133 | $0.016667 | $0.017133 | $0.016717 | - | - | 
| Oct-18 2025 | $0.016717 | $0.01639 | $0.016717 | $0.01639 | $4 | - | 
| Oct-17 2025 | $0.01639 | $0.016157 | $0.01722 | $0.01722 | - | - | 
| Oct-16 2025 | $0.01722 | $0.01722 | $0.017709 | $0.017709 | - | - | 
