Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Farmers World Wood (FWW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000008703 | $0.0000008631 | $0.0000008818 | $0.0000008631 | $26,442 | - |
| Jul-25 2024 | $0.0000008189 | $0.0000007972 | $0.0000008203 | $0.00000082 | $27,325 | - |
| Jul-24 2024 | $0.0000008201 | $0.0000008194 | $0.0000008205 | $0.0000008201 | $26,169 | - |
| Jul-23 2024 | $0.0000008199 | $0.0000008199 | $0.0000008339 | $0.0000008338 | $26,019 | - |
| Jul-22 2024 | $0.0000008333 | $0.0000008333 | $0.0000008542 | $0.0000008539 | $25,966 | - |
| Jul-21 2024 | $0.0000008534 | $0.0000008534 | $0.0000008928 | $0.0000008922 | $25,607 | - |
| Jul-20 2024 | $0.0000008923 | $0.0000008844 | $0.0000009009 | $0.0000009009 | $26,801 | - |
| Jul-19 2024 | $0.0000009002 | $0.000000697 | $0.0000009011 | $0.0000006985 | $32,875 | - |
| Jul-18 2024 | $0.0000006986 | $0.0000006968 | $0.0000007062 | $0.000000705 | $26,228 | - |
| Jul-17 2024 | $0.0000007049 | $0.0000007047 | $0.0000007068 | $0.0000007066 | $26,180 | - |
| Jul-16 2024 | $0.0000007065 | $0.0000007047 | $0.0000007069 | $0.000000705 | $26,117 | - |
| Jul-15 2024 | $0.0000007055 | $0.0000007031 | $0.0000007074 | $0.0000007031 | $26,526 | - |
| Jul-14 2024 | $0.0000007039 | $0.000000703 | $0.0000007098 | $0.0000007098 | $26,285 | - |
| Jul-13 2024 | $0.0000007104 | $0.0000007085 | $0.0000007105 | $0.0000007088 | $26,261 | - |
| Jul-12 2024 | $0.000000709 | $0.0000007016 | $0.0000007094 | $0.0000007019 | $26,248 | - |