Cap Mercado $75.06T
94.76%
Volumen 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Farmers World Wood (FWW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,355 | - |
| Apr-09 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,360 | - |
| Apr-08 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,351 | - |
| Apr-07 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,365 | - |
| Apr-06 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,336 | - |
| Apr-05 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,353 | - |
| Apr-04 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,354 | - |
| Apr-03 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,350 | - |
| Apr-02 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,349 | - |
| Apr-01 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $57,368 | - |
| Mar-31 2025 | $0.0000008052 | $0.000000789 | $0.0000008086 | $0.0000007949 | $57,366 | - |
| Mar-30 2025 | $0.0000007939 | $0.0000007856 | $0.0000008212 | $0.0000008081 | $55,416 | - |
| Mar-29 2025 | $0.0000008048 | $0.0000007979 | $0.000000842 | $0.0000008013 | $55,340 | - |
| Mar-28 2025 | $0.0000008016 | $0.0000007722 | $0.0000008869 | $0.0000007837 | $54,142 | - |
| Mar-27 2025 | $0.0000007838 | $0.0000007347 | $0.0000008755 | $0.0000007381 | $56,194 | - |