Cap Mercado $2.54T
-2.73%
Volumen 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Farmers World Wood (FWW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000009614 | $0.000000948 | $0.0000009671 | $0.0000009668 | $53,148 | - |
| Oct-29 2024 | $0.000000967 | $0.0000008544 | $0.000000967 | $0.0000008552 | $65,194 | - |
| Oct-28 2024 | $0.0000008544 | $0.0000008493 | $0.0000008996 | $0.0000008995 | $55,028 | - |
| Oct-27 2024 | $0.0000008992 | $0.0000008753 | $0.0000009994 | $0.0000009985 | $52,349 | - |
| Oct-26 2024 | $0.0000009992 | $0.0000009094 | $0.0000010033 | $0.0000009157 | $58,617 | - |
| Oct-25 2024 | $0.0000009161 | $0.0000009156 | $0.0000009554 | $0.000000917 | $56,217 | - |
| Oct-24 2024 | $0.0000009101 | $0.0000009072 | $0.000000955 | $0.0000009325 | $53,803 | - |
| Oct-23 2024 | $0.0000009381 | $0.0000008359 | $0.0000009503 | $0.0000009023 | $55,399 | - |
| Oct-22 2024 | $0.0000009027 | $0.0000008853 | $0.0000009574 | $0.0000009566 | $55,356 | - |
| Oct-21 2024 | $0.0000009569 | $0.0000009394 | $0.000001059 | $0.0000009669 | $54,542 | - |
| Oct-20 2024 | $0.0000009675 | $0.0000009538 | $0.0000010549 | $0.0000009544 | $58,829 | - |
| Oct-19 2024 | $0.0000009544 | $0.000000938 | $0.0000010842 | $0.0000010838 | $49,343 | - |
| Oct-18 2024 | $0.0000010835 | $0.0000010484 | $0.0000010866 | $0.0000010824 | $52,773 | - |
| Oct-17 2024 | $0.0000010826 | $0.0000009646 | $0.0000011411 | $0.000001141 | $55,616 | - |
| Oct-16 2024 | $0.000001141 | $0.000001031 | $0.000001141 | $0.0000010352 | $60,337 | - |