Cap Mercado $2.22T
-0.65%
Volumen 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-25 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
May-24 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
May-23 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
May-22 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
May-21 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
May-20 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
May-19 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
May-18 2024 | $0.00057628 | $0.00057628 | $0.00057628 | $0.00057628 | - | - |
May-17 2024 | $0.00057628 | $0.00057628 | $0.00058338 | $0.00058338 | $57 | - |
May-16 2024 | $0.00058338 | $0.00058338 | $0.00058416 | $0.00058416 | $1 | - |
May-15 2024 | $0.00058416 | $0.00058416 | $0.00058416 | $0.00058416 | - | - |
May-14 2024 | $0.00058416 | $0.00058416 | $0.00058416 | $0.00058416 | - | - |
May-13 2024 | $0.00058416 | $0.00058416 | $0.00058416 | $0.00058416 | - | - |
May-12 2024 | $0.00058416 | $0.00058416 | $0.00058416 | $0.00058416 | - | - |
May-11 2024 | $0.00058416 | $0.00058416 | $0.00058814 | $0.00058814 | $22 | - |