Cap Mercado Bs.90.82T
3.16%
Volumen 24h Bs.4.37T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-13 2022 | Bs.0.00242174 | Bs.0.00242174 | Bs.0.00242174 | Bs.0.00242174 | - | - |
May-12 2022 | Bs.0.00242174 | Bs.0.00242174 | Bs.0.00242174 | Bs.0.00242174 | - | - |
May-11 2022 | Bs.0.00242174 | Bs.0.00242174 | Bs.0.00242174 | Bs.0.00242174 | - | - |
May-10 2022 | Bs.0.00242174 | Bs.0.00242174 | Bs.0.00242174 | Bs.0.00242174 | - | - |
May-09 2022 | Bs.0.00242174 | Bs.0.00242174 | Bs.0.00242174 | Bs.0.00242174 | - | - |
May-08 2022 | Bs.0.00242174 | Bs.0.00242174 | Bs.0.00242174 | Bs.0.00242174 | - | - |
May-07 2022 | Bs.0.00242174 | Bs.0.00242174 | Bs.0.00251625 | Bs.0.00251625 | - | - |
May-06 2022 | Bs.0.00251625 | Bs.0.00251625 | Bs.0.00251625 | Bs.0.00251625 | - | - |
May-05 2022 | Bs.0.00251625 | Bs.0.00251625 | Bs.0.00251625 | Bs.0.00251625 | - | - |
May-04 2022 | Bs.0.00251625 | Bs.0.00246531 | Bs.0.00253546 | Bs.0.00248861 | - | - |
May-03 2022 | Bs.0.00248861 | Bs.0.00247522 | Bs.0.0025506 | Bs.0.0025506 | - | - |
May-02 2022 | Bs.0.0025506 | Bs.0.0025506 | Bs.0.0025506 | Bs.0.0025506 | - | - |
May-01 2022 | Bs.0.0025506 | Bs.0.0025506 | Bs.0.0025506 | Bs.0.0025506 | - | - |
Apr-30 2022 | Bs.0.0025506 | Bs.0.00255045 | Bs.0.0025512 | Bs.0.0025512 | - | - |
Apr-29 2022 | Bs.0.0025512 | Bs.0.00253581 | Bs.0.00266164 | Bs.0.00264107 | Bs.6,717 | - |
Análisis de precios históricos y de mercado de Farm Finance (FFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 124 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.