Cap Mercado ₹205.21T
0.39%
Volumen 24h ₹9.12T
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-13 2022 | ₹0.00553768 | ₹0.00553768 | ₹0.00553768 | ₹0.00553768 | - | - |
May-12 2022 | ₹0.00553768 | ₹0.00553768 | ₹0.00553768 | ₹0.00553768 | - | - |
May-11 2022 | ₹0.00553768 | ₹0.00553768 | ₹0.00553768 | ₹0.00553768 | - | - |
May-10 2022 | ₹0.00553768 | ₹0.00553768 | ₹0.00553768 | ₹0.00553768 | - | - |
May-09 2022 | ₹0.00553768 | ₹0.00553768 | ₹0.00553768 | ₹0.00553768 | - | - |
May-08 2022 | ₹0.00553768 | ₹0.00553768 | ₹0.00553768 | ₹0.00553768 | - | - |
May-07 2022 | ₹0.00553768 | ₹0.00553768 | ₹0.00575381 | ₹0.00575381 | - | - |
May-06 2022 | ₹0.00575381 | ₹0.00575381 | ₹0.00575381 | ₹0.00575381 | - | - |
May-05 2022 | ₹0.00575381 | ₹0.00575381 | ₹0.00575381 | ₹0.00575381 | - | - |
May-04 2022 | ₹0.00575381 | ₹0.00563731 | ₹0.00579772 | ₹0.0056906 | - | - |
May-03 2022 | ₹0.0056906 | ₹0.00565999 | ₹0.00583234 | ₹0.00583234 | - | - |
May-02 2022 | ₹0.00583234 | ₹0.00583234 | ₹0.00583234 | ₹0.00583234 | - | - |
May-01 2022 | ₹0.00583234 | ₹0.00583234 | ₹0.00583234 | ₹0.00583234 | - | - |
Apr-30 2022 | ₹0.00583234 | ₹0.00583199 | ₹0.00583372 | ₹0.00583372 | - | - |
Apr-29 2022 | ₹0.00583372 | ₹0.00579854 | ₹0.00608625 | ₹0.00603921 | ₹15,359 | - |
Análisis de precios históricos y de mercado de Farm Finance (FFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.