Cap Mercado AR$2,128.80T
-3.08%
Volumen 24h AR$112.69T
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$19,855.26 | AR$19,726.52 | AR$21,035.08 | AR$20,856.85 | - | - |
Jan-26 2021 | AR$20,857.30 | AR$19,241.27 | AR$21,132.67 | AR$20,351.79 | - | - |
Jan-25 2021 | AR$20,352.30 | AR$20,133.37 | AR$22,496.62 | AR$21,451.91 | - | - |
Jan-24 2021 | AR$21,452.43 | AR$18,870.79 | AR$21,452.43 | AR$18,912.54 | - | - |
Jan-23 2021 | AR$18,912.85 | AR$18,517.74 | AR$19,531.21 | AR$19,015.54 | - | - |
Jan-22 2021 | AR$19,016.41 | AR$16,201.94 | AR$19,609.20 | AR$17,210.71 | - | - |
Jan-21 2021 | AR$17,209.87 | AR$16,996.62 | AR$21,259.31 | AR$21,249.99 | - | - |
Jan-20 2021 | AR$21,250.07 | AR$19,390.39 | AR$49,498.40 | AR$48,497.38 | - | - |
Jan-19 2021 | AR$48,495.12 | AR$44,175.53 | AR$50,433.69 | AR$44,272.55 | - | - |
Jan-18 2021 | AR$44,277.00 | AR$41,809.06 | AR$44,341.57 | AR$43,296.32 | - | - |
Jan-17 2021 | AR$43,397.28 | AR$41,353.83 | AR$44,558.11 | AR$43,436.72 | - | - |
Jan-16 2021 | AR$43,480.86 | AR$40,764.07 | AR$45,425.90 | AR$41,264.68 | - | - |
Jan-15 2021 | AR$41,267.94 | AR$38,409.60 | AR$44,035.18 | AR$42,899.91 | - | - |
Jan-14 2021 | AR$42,945.52 | AR$38,491.78 | AR$43,811.73 | AR$39,818.18 | - | - |
Jan-13 2021 | AR$39,805.08 | AR$35,022.55 | AR$39,944.92 | AR$36,743.65 | - | - |
Análisis de precios históricos y de mercado de Farm Defi (PFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 83 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7705 ARS.